[{"seq":678638343,"ctime":1785776981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678638343.shtml","title":"\u65b0\u4e9a\u5f3a\u6301\u7eed\u53d1\u529b\u9ad8\u7aef\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603155,"type":"news"},{"seq":678530799,"ctime":1785334089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530799.shtml","title":"\u957f\u7ebf\u8d44\u91d1\u8c03\u4ed3\uff01\u9996\u6279QFII\u3001\u9669\u8d44\u589e\u6301\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603155,"type":"news"},{"seq":678492604,"ctime":1785235069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492604.shtml","title":"QFII\u6301\u4ed3\u80a1\u51fa\u7089\uff0c\u591a\u53ea\u4e2a\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603155,"type":"news"},{"seq":59008907,"ctime":1785168448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59008907.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":59008909,"ctime":1785168341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260728\/59008909.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":678466251,"ctime":1785156935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466251.shtml","title":"\u7ecf\u8425\u5411\u597d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603155,"type":"news"},{"seq":678458387,"ctime":1785143594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678458387.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67224.08\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f22.42%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":678125980,"ctime":1783908049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125980.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u91cd\u632b\uff0c\u4e1c\u5cb3\u7845\u6750\u8dcc\u8d8511%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news"},{"seq":677965542,"ctime":1783303230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677965542.shtml","title":"\u884c\u4e1a\u9f99\u5934\u4e1a\u7ee9\u9884\u589e\u8d859\u500d\uff01\u6709\u673a\u7845\u6982\u5ff5\u62c9\u5347 \u65b0\u4e9a\u5f3a\u6da8\u505c","source":"\u8d22\u95fb","stocks":603155,"type":"news"},{"seq":677964697,"ctime":1783301625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964697.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u4e1c\u5cb3\u7845\u6750\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news"},{"seq":677841452,"ctime":1782815832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677841452.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u9009\u4e3e\u7941\u4f1f\u592a\u4e3a\u8463\u4e8b\u957f\uff0c\u521d\u4e9a\u519b\u6301\u80a11.53%\u4efb\u603b\u7ecf\u7406","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":677832504,"ctime":1782805543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677832504.shtml","title":"\u5149\u7ea4\u70ed\u6269\u6563\uff0c\u6709\u673a\u7845\u6982\u5ff5\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603155,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"news"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"yidong"},{"seq":677751689,"ctime":1782471324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677751689.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u56e0\u4e0a\u8bc1E\u4e92\u52a8\u5e73\u53f0\u76f8\u5173\u4fe1\u606f\u53d1\u5e03\u4e0d\u51c6\u786e\u7b49\uff0c\u88ab\u4e0a\u4ea4\u6240\u4e88\u4ee5\u76d1\u7ba1\u8b66\u793a","source":"\u8d22\u95fb","stocks":603155,"type":"news"},{"seq":677739731,"ctime":1782453372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739731.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u4e09\u5b5a\u80a1\u4efd\u3001\u65b0\u4e9a\u5f3a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":677739209,"ctime":1782451580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677739209.shtml","title":"\u9ad8\u7eaf\u56db\u6c2f\u5316\u7845\u8fdb\u5165\u7d27\u7f3a\u72b6\u6001\uff01\u6709\u673a\u7845\u6982\u5ff5\u9006\u52bf\u62c9\u5347","source":"\u8d22\u95fb","stocks":603155,"type":"news"},{"seq":677623789,"ctime":1782129971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677623789.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u5b59\u79c0\u6770\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d\u81f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":677524184,"ctime":1781664264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524184.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6da6\u79be\u6750\u6599\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news"},{"seq":677435842,"ctime":1781275865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677435842.shtml","title":"\u6628\u5929\u6da8\u505c\u3001\u4eca\u5929\u8dcc\u505c\uff0c\u4e0a\u5e02\u516c\u53f8\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603155,"type":"news"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603155,"type":"news"},{"seq":677301498,"ctime":1780920149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677301498.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u4e00\u76f4\u5728\u79ef\u6781\u63a2\u7d22\u63a8\u52a8\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55\u7684\u53ef\u884c\u8def\u5f84","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":677299372,"ctime":1780916596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677299372.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u9ad8\u7eaf\u56db\u6c2f\u5316\u7845\u3001\u7845\u9178\u4e59\u916f\u4ea7\u54c1\u662f\u5149\u7ea4\u9884\u5236\u68d2\u751f\u4ea7\u7684\u4e3b\u8981\u539f\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":677091317,"ctime":1780065105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091317.shtml","title":"\u63a7\u5236\u6743\u201c\u4ea4\u68d2\u201d\u4e4b\u9645 \u65b0\u4e9a\u5f3a2025\u5e74\u5e74\u5ea6\u80a1\u4e1c\u4f1a\u4e24\u5ea6\u5ef6\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603155,"type":"news"},{"seq":676913335,"ctime":1779453120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913335.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u7535\u5b50\u7ea7HMDS\u53ef\u9002\u914d\u534a\u5bfc\u4f53\u5ba2\u6237\u591a\u79cd\u5148\u8fdb\u5236\u7a0b\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676913245,"ctime":1779453112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913245.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u7684\u7535\u5b50\u7ea7HMDS\u5df2\u5b9e\u73b0\u7a33\u5b9a\u89c4\u6a21\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676767487,"ctime":1779091931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767487.shtml","title":"\u65b0\u4e9a\u5f3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651797.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603155,"type":"yidong"},{"seq":676737187,"ctime":1778857733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737187.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u7845\u919a\u4ea7\u54c1\u662f\u751f\u4ea7\u5404\u7c7b\u7845\u6cb9\u7684\u5173\u952e\u539f\u6599\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676737129,"ctime":1778857732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737129.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u516c\u53f8\u82ef\u57fa\u7845\u6cb9\u3001\u4e59\u70ef\u57fa\u7845\u6cb9\u7b49\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u6db2\u51b7\u7845\u6cb9\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":676733197,"ctime":1778847370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733197.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u63a7\u80a1\u80a1\u4e1c\u521d\u7433\u4e0e\u57ce\u6b23\u57fa\u91d1\u7b7e\u7f72\u8865\u5145\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":676730863,"ctime":1778843326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676730863.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u7535\u5b50\u7ea7\u516d\u7532\u57fa\u4e8c\u7845\u6c2e\u70f7\u4ea7\u54c1\u5177\u6709\u5343\u5428\u7ea7\u4ee5\u4e0a\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603155,"type":"yidong"},{"seq":57765377,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765377.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":57765397,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765397.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":57765383,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57765383.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603155,"type":"notice"},{"seq":676348677,"ctime":1777370543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348677.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63395.71\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f10.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"yidong"},{"seq":675161633,"ctime":1773043925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675161633.shtml","title":"\u65b0\u4e9a\u5f3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657214.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603155,"type":"yidong"},{"seq":675094847,"ctime":1772697125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094847.shtml","title":"\u65b0\u4e9a\u5f3a03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603155,"type":"yidong"},{"seq":675043416,"ctime":1772525504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043416.shtml","title":"\u65b0\u4e9a\u5f3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657825.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603155,"type":"yidong"},{"seq":674936044,"ctime":1772099937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936044.shtml","title":"\u65b0\u4e9a\u5f3a\uff1a\u80a1\u4e1c\u5408\u8ba1\u62df\u51cf\u6301\u4e0d\u8d854%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603155,"type":"news"},{"seq":674865595,"ctime":1771920653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674865595.shtml","title":"\u65b0\u4e9a\u5f3a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603155,"type":"yidong"}]
2026-08-20,13.94,14.00,13.53,13.5900,68755,94335600,1.50;2026-08-19,14.45,14.53,13.71,13.8200,96817,136047300,2.11;2026-08-18,14.41,14.77,14.36,14.6600,106863,155375700,2.33;2026-08-17,14.10,14.50,13.93,14.4800,113786,162101600,2.48;2026-08-14,13.62,14.02,13.62,14.0200,73883,102584200,1.61;2026-08-13,14.16,14.35,13.67,13.6700,85028,118816600,1.86;2026-08-12,13.89,14.23,13.83,14.0600,85285,120055300,1.86;2026-08-11,14.08,14.12,13.77,13.8700,89069,124171800,1.95;2026-08-10,14.10,14.24,13.84,14.1000,104141,145935400,2.27;2026-08-07,13.68,14.14,13.37,14.0800,129843,179381100,2.84;2026-08-06,13.12,13.71,13.00,13.6000,117078,157583600,2.56;2026-08-05,12.60,13.27,12.55,13.1700,117121,153152700,2.56;2026-08-04,12.25,12.70,12.16,12.6300,109321,136681400,2.39;2026-08-03,12.16,12.22,11.93,12.0500,80771,97502400,1.76;2026-07-31,12.22,12.68,12.12,12.1500,140637,174529500,3.07;2026-07-30,12.49,12.62,11.73,11.7900,136474,164255600,2.98;2026-07-29,12.81,12.96,12.20,12.6300,145360,181203800,3.17;2026-07-28,13.44,14.03,12.69,12.8400,146599,195361200,3.20;2026-07-27,12.80,13.69,12.61,13.6900,146073,194317500,3.19;2026-07-24,12.76,13.26,12.64,12.8500,95637,123124300,2.09;2026-07-23,13.09,13.32,12.71,12.9000,100677,130544000,2.20;2026-07-22,13.26,13.93,12.88,12.9600,154066,204902800,3.36;2026-07-21,12.81,13.60,11.53,13.6000,222514,281310300,4.86;2026-07-20,14.51,14.80,12.81,12.8100,201782,272750300,4.41;2026-07-17,15.34,16.35,14.05,14.2300,188184,282123500,4.11;2026-07-16,16.24,17.14,15.41,15.5600,191775,311501600,4.19;2026-07-15,24.91,25.16,23.20,24.7600,134728,327687200,4.27;2026-07-14,24.48,24.89,23.36,24.5000,163747,396786900,5.19;2026-07-13,26.68,27.09,25.45,25.4500,182972,475249500,5.79;2026-07-10,26.80,28.28,26.47,28.2800,106748,297119400,3.38;2026-07-09,25.66,26.47,24.78,25.7100,160467,410318000,5.08;2026-07-08,27.19,27.30,25.52,25.6900,173422,455395300,5.49;2026-07-07,30.00,30.06,26.91,27.2000,258812,725555100,8.20;2026-07-06,27.48,29.57,27.09,29.5700,124721,363643400,3.95;2026-07-03,28.48,29.00,26.78,26.8800,224905,616858400,7.12;2026-07-02,28.63,30.97,27.21,28.7600,274167,796393200,8.68;2026-07-01,27.85,30.99,27.76,30.2300,298860,890061600,9.46;2026-06-30,26.60,30.60,26.31,28.5800,354314,994268000,11.22;2026-06-29,26.00,27.87,25.30,27.8700,332146,893482700,10.52;2026-06-26,23.02,25.34,22.66,25.3400,209512,509479600,6.63;2026-06-25,22.52,23.35,22.52,23.0400,180654,415165200,5.72;2026-06-24,20.73,23.16,20.41,22.8000,238493,523857400,7.55;2026-06-23,21.88,22.10,20.84,21.0500,143376,305480500,4.54;2026-06-22,22.88,22.88,21.28,21.8400,223594,489439000,7.08;2026-06-18,24.00,24.01,22.37,23.0600,215853,496497600,6.84;2026-06-17,22.73,24.92,22.51,24.8600,273890,654475700,8.67;2026-06-16,22.19,23.50,21.81,23.2200,248721,568830400,7.88;2026-06-15,21.60,22.60,21.50,22.3300,249359,550528300,7.90;2026-06-12,23.80,24.88,22.61,22.6100,311251,729030400,9.86;2026-06-11,23.50,25.12,23.45,25.1200,378590,918227100,11.99;2026-06-10,20.61,22.84,20.50,22.8400,112183,250156800,3.55;2026-06-09,19.63,20.86,19.63,20.7600,117980,241784000,3.74;2026-06-08,19.39,20.34,19.08,19.6200,81334,160123200,2.58;2026-06-05,19.55,20.23,19.27,19.8400,76959,152343000,2.44;2026-06-04,19.10,19.93,19.10,19.7000,94300,185651500,2.99;2026-06-03,18.40,20.22,18.39,19.4800,112414,219651100,3.56;2026-06-02,18.19,18.55,17.68,18.4000,47382,86084100,1.50;2026-06-01,17.80,18.70,17.43,18.2000,67800,123945700,2.15;2026-05-29,19.14,19.50,17.79,17.8500,74233,134999800,2.35;2026-05-28,18.81,19.37,18.55,19.2600,48462,92241200,1.53;2026-05-27,19.55,19.76,18.80,18.8900,78362,149774400,2.48;2026-05-26,19.88,19.88,19.32,19.5700,70973,138810500,2.25;2026-05-25,19.84,20.39,19.65,20.0800,82141,164022800,2.60;2026-05-22,19.70,20.20,19.20,19.8100,114655,224892800,3.63;2026-05-21,20.15,21.07,19.50,19.7000,131794,267549700,4.17;2026-05-20,20.00,20.37,19.82,20.3500,67045,135352800,2.12;2026-05-19,19.50,20.28,19.47,20.1600,74365,148914600,2.35;2026-05-18,19.52,19.88,19.11,19.6700,77358,151532000,2.45;2026-05-15,19.08,19.88,19.06,19.5100,101171,197609000,3.20;2026-05-14,18.81,19.34,18.67,19.0900,87402,166926200,2.77;2026-05-13,18.10,19.13,18.00,18.8000,75854,142241200,2.40;2026-05-12,18.63,18.64,18.03,18.2600,82949,151625900,2.63;2026-05-11,18.70,18.85,18.52,18.6200,56447,105303400,1.79;2026-05-08,18.64,18.83,18.45,18.5500,66036,122622000,2.09;2026-05-07,18.46,19.18,18.29,18.8200,107091,200954600,3.39;2026-05-06,17.84,18.63,17.83,18.3900,106676,194485800,3.38;2026-04-30,17.45,17.81,17.32,17.6800,57710,101964700,1.83;2026-04-29,17.00,17.59,17.00,17.4600,93730,162966600,2.97;2026-04-28,16.77,17.00,16.50,16.6400,38698,64434100,1.23;2026-04-27,16.77,17.24,16.58,16.8800,60790,102995100,1.93;2026-04-24,16.25,16.66,16.25,16.5200,43471,71766800,1.38;2026-04-23,16.68,16.75,16.31,16.3200,42867,70560600,1.36;2026-04-22,16.58,17.00,16.43,16.7300,66717,111780600,2.11;2026-04-21,16.20,16.59,15.95,16.5600,53719,87628600,1.70;2026-04-20,16.06,16.26,16.00,16.2400,30914,49932100,0.98;2026-04-17,16.04,16.15,15.90,16.1100,28406,45523000,0.90;2026-04-16,16.07,16.12,15.91,16.0700,28935,46451500,0.92;2026-04-15,16.15,16.17,15.85,15.8900,26056,41692200,0.83;2026-04-14,16.05,16.11,15.88,16.0700,26629,42564600,0.84;2026-04-13,16.00,16.12,15.84,16.0500,29186,46592600,0.92;2026-04-10,15.98,16.21,15.97,16.0600,34387,55265700,1.09;2026-04-09,15.97,16.06,15.77,15.8800,31139,49481800,0.99;2026-04-08,15.95,16.25,15.82,16.1500,55750,89374400,1.77;2026-04-07,15.26,15.92,15.20,15.8600,51989,81804500,1.65;2026-04-03,15.42,15.57,15.04,15.0700,27860,42224100,0.88;2026-04-02,15.62,15.76,15.40,15.4800,26680,41499600,0.84;2026-04-01,15.91,15.92,15.56,15.7300,24708,38779900,0.78;2026-03-31,15.76,15.86,15.43,15.4800,30349,47416800,0.96;2026-03-30,15.52,15.80,15.50,15.7600,34433,54009200,1.09;2026-03-27,15.11,15.87,15.11,15.7800,49164,76974600,1.56;2026-03-26,15.51,15.74,15.30,15.3400,35703,55325600,1.13;2026-03-25,15.35,15.73,15.23,15.5900,42045,65166100,1.33;2026-03-24,15.20,15.29,14.83,15.2800,44706,67373000,1.42;2026-03-23,15.56,15.57,14.74,14.8300,59007,89368300,1.87;2026-03-20,16.01,16.23,15.70,15.8200,40956,65185900,1.30;2026-03-19,16.40,16.44,15.96,16.0500,54406,88127500,1.72;2026-03-18,16.48,16.70,16.24,16.6800,50615,83111300,1.60;2026-03-17,17.14,17.18,16.48,16.5000,77487,129985100,2.45;2026-03-16,16.80,17.11,16.66,17.1100,66840,113423900,2.12;2026-03-13,17.30,17.46,16.88,16.8900,131350,225724800,4.16;2026-03-12,18.31,18.39,17.15,17.6100,235816,414438900,7.47;2026-03-11,19.55,21.21,18.37,18.4900,346618,688131200,10.98;2026-03-10,20.12,20.12,19.02,19.7000,144383,281326100,4.57;2026-03-09,19.30,20.29,18.83,19.9600,154047,303258800,4.88;2026-03-06,19.51,20.14,18.82,19.1900,240014,463387600,7.60;2026-03-05,19.44,21.12,19.08,20.0100,308810,618763600,9.78;2026-03-04,21.00,21.05,18.76,19.2000,226210,442945700,7.16;2026-03-03,21.52,21.60,20.00,20.8400,169607,351723600,5.37;2026-03-02,20.55,21.57,20.18,21.5000,170521,354846500,5.40;2026-02-27,20.14,22.16,19.91,20.5000,249522,523008200,7.90;2026-02-26,19.81,21.16,19.81,20.5500,200994,411964000,6.36;2026-02-25,19.79,20.11,19.65,19.9100,155453,308424600,4.92;2026-02-24,19.15,20.20,19.07,19.6900,176332,346177900,5.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e3b\u8425\u4ea7\u54c1\u6bdb\u5229\u4e0b\u6ed1\u4e1a\u7ee9\u627f\u538b\uff0c\u7535\u5b50\u7ea7\u5316\u5b66\u54c1\u53d1\u529b\u9a71\u52a8\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54863381.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u592f\u5b9e\u5468\u671f\u5e95\u90e8\uff0c\u9759\u5f85\u9700\u6c42\u590d\u82cf","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u7eea\u4e3d","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45152381.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u9700\u6c42\u653e\u7f13\uff0c\u516c\u53f8\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44917217.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u5468\u671f\u5e95\u90e8\u627f\u538b\uff0c\u6216\u5df2\u8fce\u6765\u9636\u6bb5\u6027\u7b51\u5e95","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u7fdf\u7eea\u4e3d","date":"2023-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44339203.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b\uff0c\u82ef\u57fa\u4ea7\u54c1\u7ebf\u5b9e\u73b0\u5411\u4e0a\u4e0b\u6e38\u5ef6\u4f38","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44080763.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a2023Q1\u5229\u6da6\u73af\u6bd4\u6539\u5584\uff0c\u770b\u597d\u884c\u4e1a\u666f\u6c14\u4fee\u590d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42600533.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u54c1\u4ef7\u683c\u6709\u6240\u56de\u843d\uff0c\u65b0\u9879\u76ee\u8d21\u732e\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42313637.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u5dee\u5f02\u5316\u7b56\u7565\uff0c\u6df1\u8015\u6709\u673a\u7845\u7ec6\u5206\u9886\u57df","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41853379.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u54c1\u5e94\u7528\u4e0d\u65ad\u62d3\u5bbd","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36074863.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u770b\u597d\u540e\u7eed\u9879\u76ee\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32988799.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u6709\u673a\u7845\u52a9\u5242\u7ec6\u5206\u9886\u57df\u9f99\u5934","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31424947.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u5e26\u52a8\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31203603.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9879\u76ee\u843d\u5730\u770b\u52a9\u529b\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2021-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29926465.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c\u770b\u597d\u957f\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27557531.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u4e0b\u6ed1\uff0c\u7ecf\u8425\u62d0\u70b9\u9690\u73b0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27569643.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6709\u673a\u7845\u52a9\u5242\u7ec6\u5206\u9f99\u5934\uff0c\u5ef6\u4f38\u9ad8\u7aef\u6709\u673a\u7845\u4ea7\u54c1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u7ffc\u8365","date":"2020-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201025\/27504649.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6709\u673a\u7845\u52a9\u5242\u8c03\u7ed3\u6784\uff0c\u82ef\u57fa\u6709\u673a\u7845\u9ad8\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2020-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201022\/27459721.shtml"}]