[{"seq":663427672,"ctime":1731331863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663427672.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663382345,"ctime":1731280392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663382345.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663370349,"ctime":1731072719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663370349.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663325067,"ctime":1731024036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663325067.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663319860,"ctime":1730986317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663319860.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663297430,"ctime":1730971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663297430.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67087\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663278522,"ctime":1730937607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663278522.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663272331,"ctime":1730899939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663272331.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663229057,"ctime":1730850874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663229057.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663225431,"ctime":1730818864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663225431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663199697,"ctime":1730799066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663199697.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663179273,"ctime":1730764303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179273.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b50.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663178682,"ctime":1730763291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663178682.shtml","title":"\u6e38\u8d44\u61f5\u4e86\uff0c\u5927\u725b\u80a1\u516c\u544a\uff0c\u6709ST\u98ce\u9669\uff01\u5229\u597d\u6765\u4e86\uff0c\u56db\u65b9\u9762\u63aa\u65bd\uff0c\u4fc3\u8fdb\u8de8\u5883\u7535\u5546\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603167,"type":"news"},{"seq":663173385,"ctime":1730727067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663173385.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663148009,"ctime":1730712693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663148009.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663141430,"ctime":1730707887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141430.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651605.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603167,"type":"yidong"},{"seq":663125915,"ctime":1730675626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663125915.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663083851,"ctime":1730453530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663083851.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663073389,"ctime":1730446449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663073389.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663063515,"ctime":1730421056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663063515.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663056024,"ctime":1730381466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663056024.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663030854,"ctime":1730367129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663030854.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":663009348,"ctime":1730332215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009348.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":663002640,"ctime":1730295064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663002640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662975708,"ctime":1730280715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662975708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662955222,"ctime":1730245768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955222.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662952593,"ctime":1730217875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662952593.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u6e10\u6b21\u51fa\u7089 \u4e92\u6362\u4fbf\u5229\u5c06\u76f4\u63a5\u589e\u52a0\u5238\u5546\u6301\u80a1\u89c4\u6a21","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603167,"type":"news"},{"seq":662949217,"ctime":1730208670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662949217.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662897746,"ctime":1730160230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897746.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662889333,"ctime":1730120523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662889333.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662882146,"ctime":1730116786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662882146.shtml","title":"\u9093\u6653\u5cf0\u3001\u8463\u627f\u975e\u3001\u7ba1\u534e\u96e8\u6700\u65b0\u8c03\u4ed3\u52a8\u5411\u66dd\u5149","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":603167,"type":"news"},{"seq":662846293,"ctime":1730076005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846293.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662796132,"ctime":1729841593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796132.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662784689,"ctime":1729814612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662784689.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":49618151,"ctime":1729786050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241025\/49618151.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u6e24\u6d77\u8f6e\u6e21\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603167,"type":"notice"},{"seq":662776148,"ctime":1729773282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662776148.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662735729,"ctime":1729728198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735729.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662726995,"ctime":1729686864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662726995.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662687705,"ctime":1729641047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687705.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662657595,"ctime":1729589468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662657595.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670822\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662641623,"ctime":1729557648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662641623.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662630691,"ctime":1729513872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662630691.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662591355,"ctime":1729468149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591355.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662549887,"ctime":1729234866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662549887.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662539938,"ctime":1729209680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662539938.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662532994,"ctime":1729168348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662532994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662498777,"ctime":1729122826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498777.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3228.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662490556,"ctime":1729081934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662490556.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662470117,"ctime":1729071138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662470117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662454942,"ctime":1729038608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454942.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662445207,"ctime":1728995466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662445207.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662427063,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427063.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662413093,"ctime":1728953347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413093.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662402593,"ctime":1728909135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662402593.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662366938,"ctime":1728861077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662366938.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662336884,"ctime":1728639062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662336884.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662329020,"ctime":1728630088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329020.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662319593,"ctime":1728604440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662319593.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662309669,"ctime":1728563516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309669.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662289994,"ctime":1728552683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662289994.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662273239,"ctime":1728518452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662273239.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d774.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662258895,"ctime":1728477075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662258895.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662235365,"ctime":1728466267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662235365.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662215338,"ctime":1728431637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662215338.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662184000,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662184000.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662183999,"ctime":1728379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662183999.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662162878,"ctime":1728342769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162878.shtml","title":"XD\u6e24\u6d77\u8f6e\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662126763,"ctime":1727699522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662126763.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662090685,"ctime":1727654438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662090685.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652223.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662044465,"ctime":1727422424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044465.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662034104,"ctime":1727397071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662034104.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":662022537,"ctime":1727354128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662022537.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":662005189,"ctime":1727343072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662005189.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661989268,"ctime":1727308861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989268.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661980747,"ctime":1727267701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661980747.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661949352,"ctime":1727222663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949352.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661941437,"ctime":1727181202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661941437.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661912537,"ctime":1727136038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912537.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661901744,"ctime":1727094738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661901744.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661872598,"ctime":1727047150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661872598.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d716.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661842843,"ctime":1726824667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661842843.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661837356,"ctime":1726817603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837356.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661828500,"ctime":1726790439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661828500.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661819786,"ctime":1726749106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661819786.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661788583,"ctime":1726704058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661788583.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7711.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661780114,"ctime":1726662695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661780114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661750910,"ctime":1726617612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661750910.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661699578,"ctime":1726210900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661699578.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661690425,"ctime":1726185213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661690425.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661683320,"ctime":1726144276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661683320.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661667606,"ctime":1726133505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661667606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661652947,"ctime":1726099275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652947.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516553.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661645552,"ctime":1726057890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661645552.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661629169,"ctime":1726047127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661629169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661614621,"ctime":1726012535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661614621.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1430.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661607928,"ctime":1725971515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661607928.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661592068,"ctime":1725960669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661578213,"ctime":1725926440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661578213.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661569403,"ctime":1725885083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661569403.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661552001,"ctime":1725874269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661552001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67089\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661536220,"ctime":1725837603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536220.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661505496,"ctime":1725615083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661505496.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661499692,"ctime":1725607917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499692.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661490224,"ctime":1725580602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661490224.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661452885,"ctime":1725494525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661452885.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661446927,"ctime":1725453174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661446927.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661431597,"ctime":1725442271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661431597.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661417461,"ctime":1725408144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661417461.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661409778,"ctime":1725366788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661409778.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661394847,"ctime":1725355892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661394847.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661379698,"ctime":1725321280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661379698.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661372844,"ctime":1725280500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661372844.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661357640,"ctime":1725271266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661357640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661337872,"ctime":1725232240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661337872.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661303946,"ctime":1725010283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661303946.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661296891,"ctime":1725003204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661296891.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661285851,"ctime":1724976026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661285851.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661276779,"ctime":1724934741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276779.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661260648,"ctime":1724923899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260648.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661242048,"ctime":1724889204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242048.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516553.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661215681,"ctime":1724837470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661215681.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661199868,"ctime":1724805056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661199868.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661180490,"ctime":1724756495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661180490.shtml","title":"\u53bb\u5e74\u80a1\u606f\u7387\u8d85\u8fc722%\uff0c\u80cc\u540e\u771f\u76f8\u66dd\u5149\uff01\u4eca\u5e74\u6f5c\u5728\u80a1\u606f\u7387\u6216\u8d858%\u7684\u4e2a\u80a1\u63ed\u79d8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603167,"type":"news"},{"seq":661172797,"ctime":1724751078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661172797.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661155275,"ctime":1724716398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661155275.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":48964889,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964889.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u6e24\u6d77\u8f6e\u6e21\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603167,"type":"notice"},{"seq":48964883,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48964883.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u6e24\u6d77\u8f6e\u6e21\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603167,"type":"notice"},{"seq":661129117,"ctime":1724664671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661129117.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661113013,"ctime":1724628527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661113013.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661081244,"ctime":1724405505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661081244.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661064607,"ctime":1724372951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064607.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661056521,"ctime":1724329884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661056521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661040012,"ctime":1724319064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661040012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661022903,"ctime":1724284295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022903.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516589.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":661016311,"ctime":1724243463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661016311.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":661000158,"ctime":1724232667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661000158.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660984917,"ctime":1724198175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984917.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660977878,"ctime":1724157110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660977878.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660961742,"ctime":1724146282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961742.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660944870,"ctime":1724111404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944870.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516552.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660937912,"ctime":1724070763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660937912.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660919114,"ctime":1724059893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660919114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660899811,"ctime":1724022834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899811.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660868407,"ctime":1723800666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868407.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660862087,"ctime":1723793627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862087.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660853252,"ctime":1723768221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660853252.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660809315,"ctime":1723680303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660809315.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660799381,"ctime":1723638688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660799381.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660768666,"ctime":1723593096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660768666.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b53.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660729952,"ctime":1723508999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660729952.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660681420,"ctime":1723418407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660681420.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603167,"type":"yidong"},{"seq":660648758,"ctime":1723195154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660648758.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u8463\u4e8b\u4e8e\u65b0\u5efa\u62df\u51cf\u6301\u4e0d\u8d850.072%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603167,"type":"yidong"},{"seq":660634617,"ctime":1723163971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660634617.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660596942,"ctime":1723093381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660596942.shtml","title":"\u7a81\u7136\uff01\u66b4\u8dcc40%","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":603167,"type":"news"},{"seq":660589098,"ctime":1723075218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589098.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660545660,"ctime":1722988238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660545660.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660519521,"ctime":1722936667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660519521.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67086\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660502718,"ctime":1722902189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502718.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660474551,"ctime":1722850284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474551.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660455790,"ctime":1722813762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660455790.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\u4e0a\u5468\u83b7\u878d\u8d44\u51c0\u5356\u51fa2499.52\u4e07\u5143\uff0c\u5c45\u4e24\u5e02\u7b2c67\u4f4d","source":"\u91d1\u878d\u754c","stocks":603167,"type":"news"},{"seq":660454653,"ctime":1722813236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454653.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660422872,"ctime":1722591071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660422872.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67082\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660407059,"ctime":1722559231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660407059.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1576.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660395689,"ctime":1722515598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660395689.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660379476,"ctime":1722504668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660379476.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67081\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660362073,"ctime":1722470028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362073.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660352790,"ctime":1722429131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660352790.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660335739,"ctime":1722418265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660335739.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660319602,"ctime":1722385745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319602.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660274241,"ctime":1722297003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274241.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516576.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660230670,"ctime":1722208450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230670.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516572.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660199275,"ctime":1721986285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660199275.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660179037,"ctime":1721951396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660179037.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660173584,"ctime":1721916886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660173584.shtml","title":"\u822a\u8fd0\u884c\u4e1a\u9996\u4efd\u534a\u5e74\u62a5\u53d1\u5e03\uff0c\u5916\u8d38\u822a\u7ebf\u56de\u6696\u4e86","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603167,"type":"news"},{"seq":660169322,"ctime":1721910685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660169322.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660153668,"ctime":1721899867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660153668.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660138620,"ctime":1721865590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660138620.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1516.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660129432,"ctime":1721824286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660129432.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660111357,"ctime":1721813469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660111357.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660096833,"ctime":1721780945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660096833.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660085838,"ctime":1721737893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660085838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660067831,"ctime":1721727068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067831.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660049757,"ctime":1721692235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660049757.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":660039948,"ctime":1721651496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660039948.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660022923,"ctime":1721640686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660022923.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":660004686,"ctime":1721603423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004686.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659970096,"ctime":1721374426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970096.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659959965,"ctime":1721347222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959965.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2358.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659951210,"ctime":1721305900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659951210.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659918669,"ctime":1721261113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918669.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659909353,"ctime":1721219515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659909353.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659876295,"ctime":1721174408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876295.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659873877,"ctime":1721172425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659873877.shtml","title":"\u7845\u7247\u9f99\u5934\u5927\u6d88\u606f 20\u4ebf\u7f8e\u5143\u91cd\u78c5\u9879\u76ee\u843d\u5730\uff01\u8c01\u6700\u6177\u6168\uff1f\u767e\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212 \u8fd9\u4e9b\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603167,"type":"news"},{"seq":659871591,"ctime":1721166291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659871591.shtml","title":"\u5df2\u6709118\u5bb6\u516c\u53f8\u4eae\u51fa\u4e2d\u671f\u5206\u7ea2\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603167,"type":"news"},{"seq":659869116,"ctime":1721136578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869116.shtml","title":"A\u80a1\u4e2d\u671f\u201c\u5206\u7ea2\u6f6e\u201d\u6765\u4e86\uff01144\u80a1\u5df2\u52a0\u5165\uff0c\u673a\u68b0\u8bbe\u5907\u884c\u4e1a\u5360\u6bd4\u9ad8","source":"\u5317\u4eac\u5546\u62a5","stocks":603167,"type":"news"},{"seq":659867367,"ctime":1721133155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659867367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659833524,"ctime":1721088263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833524.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659824324,"ctime":1721046744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659824324.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659797421,"ctime":1721012286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659797421.shtml","title":"8\u53ea\u822a\u8fd0\u80a1\u62ab\u9732\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a \u4e2d\u96c6\u96c6\u56e2Q2\u73af\u6bd4\u6700\u9ad8\u9884\u589e\u8fd110\u500d","source":"\u91d1\u878d\u754c","stocks":603167,"type":"news"},{"seq":659791201,"ctime":1721000342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659791201.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659753526,"ctime":1720769588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659744672,"ctime":1720744173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659744672.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659733367,"ctime":1720701122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659733367.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659699675,"ctime":1720655628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659699675.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659671874,"ctime":1720603879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659671874.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u670810\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659652639,"ctime":1720569222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652639.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659626743,"ctime":1720517538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659626743.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67089\u65e5CDFI\u7efc\u5408\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659609982,"ctime":1720485018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659609982.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":48390417,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48390417.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u6e24\u6d77\u8f6e\u6e21\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603167,"type":"notice"},{"seq":659598881,"ctime":1720441950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659598881.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67088\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659580653,"ctime":1720430250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659580653.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a\u9884\u8ba12024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a052.50%\u523083.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603167,"type":"yidong"},{"seq":659563878,"ctime":1720394404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563878.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659528684,"ctime":1720162866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659528684.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659518504,"ctime":1720137101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659518504.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659478921,"ctime":1720051329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478921.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659478491,"ctime":1720051176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478491.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659437522,"ctime":1719970340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67082\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659433627,"ctime":1719964821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659433627.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659430540,"ctime":1719962271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659430540.shtml","title":"\u4e8c\u5ea6\u7533\u8bf7\u201c\u8131\u5e3d\u201d\u6210\u529f\uff0c\u8fd120\u4e07\u80a1\u4e1c\u6cb8\u817e\uff0c\u8fd9\u53eaST\u80a1\u64a4\u9500\u98ce\u9669\u8b66\u793a\uff015\u80a1\u80a1\u4e1c\u6237\u6570\u964d\u8d85\u4e00\u6210\uff0c\u6700\u65b0\u7b79\u7801\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603167,"type":"news"},{"seq":659398418,"ctime":1719897251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398418.shtml","title":"\u822a\u8fd0\u80a1\u62c9\u5347\uff0c\u51e4\u51f0\u822a\u8fd0\u6da8\u505c\uff0c\u9a6c\u58eb\u57fa\u6599\u7ecf\u7ea2\u6d77\u7684\u96c6\u88c5\u7bb1\u8fd0\u8f93\u4e2d\u65ad\u6301\u7eed\u5230\u7b2c\u4e09\u5b63","source":"\u91d1\u878d\u754c","stocks":603167,"type":"news"},{"seq":659398326,"ctime":1719896887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659398326.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347 \u51e4\u51f0\u822a\u8fd0\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603167,"type":"news"},{"seq":659391606,"ctime":1719880282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659391606.shtml","title":"\u4ef7\u683c\u524d\u7ebf|7\u67081\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659389810,"ctime":1719878028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659389810.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659349467,"ctime":1719799972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659349467.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659306376,"ctime":1719562424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6e2f\u53e3\u822a\u8fd0\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603167,"type":"yidong"},{"seq":659304639,"ctime":1719558073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304639.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659296012,"ctime":1719534690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670827\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659293853,"ctime":1719532481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659293853.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659292337,"ctime":1719530931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659292337.shtml","title":"\u5f3a\u5316\u6295\u8d44\u8005\u56de\u62a5 \u8fd1\u767e\u4efd\u4e2d\u671f\u5206\u7ea2\u9884\u6848\u62ab\u9732","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603167,"type":"news"},{"seq":659288423,"ctime":1719500756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659288423.shtml","title":"98\u5bb6\u516c\u53f8\u62ab\u9732\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603167,"type":"news"},{"seq":659250159,"ctime":1719448298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250159.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659248864,"ctime":1719446473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248864.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659218714,"ctime":1719394276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659218714.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659200748,"ctime":1719360116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200748.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659199362,"ctime":1719359472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659199362.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659173721,"ctime":1719307864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659173721.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659158528,"ctime":1719275464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659158528.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659156662,"ctime":1719273338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659156662.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659128043,"ctime":1719221469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659128043.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659108570,"ctime":1719184770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659108570.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659105456,"ctime":1719161112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659105456.shtml","title":"\u5e74\u518594\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603167,"type":"news"},{"seq":659074122,"ctime":1718962271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659074122.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670821\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659057978,"ctime":1718929866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659057978.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659055746,"ctime":1718927615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055746.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":659027146,"ctime":1718875867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659027146.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670820\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659012813,"ctime":1718845302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012813.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":659008663,"ctime":1718840945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659008663.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658983863,"ctime":1718789468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658983863.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670819\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658968617,"ctime":1718757064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658968617.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658967061,"ctime":1718755151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658967061.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658963155,"ctime":1718748563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658963155.shtml","title":"\u4ee5\u201c\u771f\u91d1\u767d\u94f6\u201d\u56de\u62a5\u6295\u8d44\u8005 A\u80a1\u516c\u53f8\u6380\u8d77\u4e2d\u671f\u5206\u7ea2\u201c\u5c0f\u9ad8\u6f6e\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603167,"type":"news"},{"seq":658939392,"ctime":1718703071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658939392.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658923232,"ctime":1718668912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658923232.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658922064,"ctime":1718668439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658922064.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d804.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658895198,"ctime":1718616671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658895198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670817\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658877839,"ctime":1718580531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658877839.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d830.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658842068,"ctime":1718357477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658842068.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658835526,"ctime":1718352072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835526.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670814\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658825762,"ctime":1718325063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825762.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658825641,"ctime":1718324956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658825641.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658795903,"ctime":1718271071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658795903.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670813\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658780101,"ctime":1718238663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658780101.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658778846,"ctime":1718236850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778846.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658749876,"ctime":1718184673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658749876.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670812\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658734779,"ctime":1718152744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734779.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658734576,"ctime":1718152263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658734576.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658725628,"ctime":1718112789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658725628.shtml","title":"93\u5bb6\u4e0a\u5e02\u516c\u53f8\u524d\u7f6e\u4e2d\u671f\u5206\u7ea2\uff0c\u592e\u56fd\u4f01\u4e3a\u4e3b\u89d2","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603167,"type":"news"},{"seq":658703611,"ctime":1718098265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703611.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670811\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658688600,"ctime":1718065866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658688600.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670810\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658686826,"ctime":1718061264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686826.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658684457,"ctime":1718036538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658684457.shtml","title":"\u5e74\u518592\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u5206\u7ea2\u9884\u6848","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603167,"type":"news"},{"seq":658638114,"ctime":1717720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658638114.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67086\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658636271,"ctime":1717718624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636271.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658631529,"ctime":1717697653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658631529.shtml","title":"\u9ad8\u80a1\u606f\u677f\u5757\u53d7\u8ffd\u6367 \u8d8590\u5bb6\u516c\u53f8\u201c\u5b98\u5ba3\u201d\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603167,"type":"news"},{"seq":658592231,"ctime":1717635735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592231.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658588036,"ctime":1717631449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658588036.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658561145,"ctime":1717579872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658561145.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67085\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658545202,"ctime":1717545693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658545202.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658543712,"ctime":1717545030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658543712.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658540205,"ctime":1717538637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658540205.shtml","title":"\u903e90\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u8fdb\u884c\u4e2d\u671f\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":603167,"type":"news"},{"seq":658514975,"ctime":1717493479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658514975.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67084\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658511578,"ctime":1717491339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658511578.shtml","title":"\u5df2\u8fd1\u767e\u5bb6\uff0c\u4e2d\u671f\u201c\u7ea2\u5305\u201d\u8981\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":603167,"type":"news"},{"seq":658498857,"ctime":1717461071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498857.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658498680,"ctime":1717460944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658498680.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658464414,"ctime":1717407077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658464414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u67083\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658447541,"ctime":1717383060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447541.shtml","title":"XD\u6e24\u6d77\u8f6e\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658409423,"ctime":1717147864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658409423.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670831\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658393898,"ctime":1717115517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393898.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658393553,"ctime":1717115413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658393553.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658364198,"ctime":1717061468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364198.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658349644,"ctime":1717030924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349644.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658346722,"ctime":1717027236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346722.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658317640,"ctime":1716975070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658317640.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670829\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658301554,"ctime":1716942674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658301554.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658298753,"ctime":1716940126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298753.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658272708,"ctime":1716888676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272708.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670828\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658255241,"ctime":1716854115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255241.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658254046,"ctime":1716853442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658254046.shtml","title":"\u653f\u7b56\u63a8\u8fdb\u6d77\u5916\u4ed3\u5efa\u8bbe \u8de8\u5883\u7535\u5546\u6982\u5ff5\u7206\u53d1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603167,"type":"news"},{"seq":658210922,"ctime":1716765619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658210922.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658163019,"ctime":1716510673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163019.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658161588,"ctime":1716508930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161588.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652310.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658133864,"ctime":1716456678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658133864.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670823\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658117169,"ctime":1716424298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658117169.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658115757,"ctime":1716422426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115757.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652085.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658089397,"ctime":1716370267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658089397.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670822\u65e5\u897f\u975e\u9a6c\u9686\u683c\/\u6770\u8bfa-\u4e2d\u56fd\u5b81\u6ce2(260000MT)\u8d85\u5927\u578b\u6cb9\u8f6e(VLCC)\u8fd0\u4ef7\u6307\u6570\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658073842,"ctime":1716337906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658073842.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670821\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658071705,"ctime":1716335662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658071705.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":658038533,"ctime":1716279034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038533.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651183.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603167,"type":"yidong"},{"seq":658029723,"ctime":1716253378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029723.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670820\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":658028122,"ctime":1716251485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658028122.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":657978438,"ctime":1716160448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657978438.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":657937865,"ctime":1715929268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657937865.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670817\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":657930414,"ctime":1715905866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930414.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670816\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":657928495,"ctime":1715903752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657928495.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"},{"seq":657887059,"ctime":1715821288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887059.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670815\u65e5BDI\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603167,"type":"yidong"},{"seq":657886382,"ctime":1715819368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657886382.shtml","title":"\u6e24\u6d77\u8f6e\u6e21\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652304.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603167,"type":"yidong"}]

2024-11-25,8.50,8.85,8.44,8.7100,120503,104805800,2.57;2024-11-22,8.85,8.95,8.49,8.5000,124143,108046300,2.65;2024-11-21,9.14,9.17,8.80,8.9200,133842,119499500,2.85;2024-11-20,9.15,9.45,9.06,9.1800,149953,137818100,3.20;2024-11-19,8.90,9.25,8.81,9.2500,162348,147240000,3.46;2024-11-18,8.68,9.08,8.66,9.0200,190041,169067500,4.05;2024-11-15,8.60,8.93,8.55,8.6600,111193,96961400,2.37;2024-11-14,8.63,8.68,8.48,8.4900,44423,38057800,0.95;2024-11-13,8.60,8.72,8.52,8.6300,57808,49813200,1.23;2024-11-12,8.70,8.79,8.55,8.6000,80796,70212400,1.72;2024-11-11,8.70,8.73,8.61,8.7100,54081,46846800,1.15;2024-11-08,8.96,8.98,8.67,8.7300,82104,72064000,1.75;2024-11-07,8.64,8.91,8.58,8.9000,89157,78519300,1.90;2024-11-06,8.69,8.76,8.57,8.6600,67671,58357000,1.44;2024-11-05,8.60,8.72,8.56,8.6500,78632,67790500,1.68;2024-11-04,8.48,8.65,8.32,8.5900,104693,88931000,2.23;2024-11-01,8.45,8.46,8.26,8.3900,59443,49887400,1.27;2024-10-31,8.47,8.49,8.36,8.4100,66016,55535200,1.41;2024-10-30,8.31,8.52,8.31,8.4400,46415,39016900,0.99;2024-10-29,8.61,8.64,8.33,8.3400,79439,67152100,1.69;2024-10-28,8.26,8.68,8.22,8.6200,132941,113156100,2.83;2024-10-25,8.17,8.42,8.17,8.2700,91702,75931300,1.95;2024-10-24,8.12,8.13,8.06,8.1000,30568,24751800,0.65;2024-10-23,8.18,8.18,8.07,8.1100,44324,36015400,0.94;2024-10-22,8.01,8.20,8.01,8.1400,54057,43865400,1.15;2024-10-21,8.00,8.12,7.97,8.0400,57441,46135400,1.22;2024-10-18,7.86,8.05,7.85,8.0000,60201,47835600,1.28;2024-10-17,8.09,8.11,7.89,7.9000,45726,36509900,0.97;2024-10-16,8.01,8.13,7.99,8.0700,43288,34868900,0.92;2024-10-15,8.10,8.19,8.01,8.0800,68242,55291000,1.45;2024-10-14,8.21,8.28,7.99,8.1300,76295,61992900,1.63;2024-10-11,7.98,8.32,7.94,8.1300,136138,110845500,2.90;2024-10-10,7.83,8.13,7.72,8.0200,104023,82744200,2.22;2024-10-09,8.20,8.27,7.72,7.7400,135461,107467400,2.89;2024-10-08,9.13,9.13,8.11,8.3800,248010,211260800,5.29;2024-09-30,8.09,8.37,7.78,8.3300,227482,183664300,4.85;2024-09-27,8.00,8.09,7.86,8.0500,91697,73182100,1.95;2024-09-26,7.58,7.87,7.58,7.8600,111244,86113000,2.37;2024-09-25,7.60,7.75,7.54,7.5800,72513,55516200,1.55;2024-09-24,7.29,7.52,7.23,7.5000,81324,60039000,1.73;2024-09-23,7.16,7.20,7.13,7.1800,25857,18543400,0.55;2024-09-20,7.18,7.18,7.12,7.1600,19027,13603000,0.41;2024-09-19,7.04,7.20,7.01,7.1700,38059,27126400,0.81;2024-09-18,7.04,7.08,6.80,7.0100,40508,28125500,0.86;2024-09-13,7.15,7.18,7.05,7.0500,31669,22468500,0.68;2024-09-12,7.12,7.21,7.12,7.1900,17726,12698700,0.38;2024-09-11,7.16,7.17,7.11,7.1400,16074,11475200,0.34;2024-09-10,7.20,7.20,7.10,7.1500,24658,17613100,0.53;2024-09-09,7.24,7.26,7.13,7.1600,21964,15765000,0.47;2024-09-06,7.30,7.32,7.25,7.2500,22924,16678100,0.49;2024-09-05,7.33,7.33,7.27,7.3000,19229,14029800,0.41;2024-09-04,7.33,7.33,7.27,7.2900,17072,12462500,0.36;2024-09-03,7.38,7.43,7.28,7.3200,32257,23685600,0.69;2024-09-02,7.43,7.53,7.39,7.3900,25796,19225600,0.55;2024-08-30,7.39,7.57,7.36,7.4600,43386,32499400,0.92;2024-08-29,7.33,7.47,7.25,7.4000,26456,19448400,0.56;2024-08-28,7.32,7.35,7.28,7.3300,20238,14793800,0.43;2024-08-27,7.33,7.39,7.28,7.3100,20577,15068800,0.44;2024-08-26,7.27,7.33,7.26,7.3200,25682,18724800,0.55;2024-08-23,7.35,7.40,7.25,7.3100,30818,22575200,0.66;2024-08-22,7.45,7.45,7.31,7.3700,20836,15339000,0.44;2024-08-21,7.42,7.46,7.37,7.3800,17037,12615000,0.36;2024-08-20,7.58,7.61,7.36,7.4300,42250,31460800,0.90;2024-08-19,7.54,7.62,7.51,7.6000,18744,14212400,0.40;2024-08-16,7.62,7.62,7.51,7.5400,22322,16888000,0.48;2024-08-15,7.59,7.66,7.52,7.5900,27331,20762600,0.58;2024-08-14,7.66,7.66,7.55,7.5500,21641,16419400,0.46;2024-08-13,7.60,7.71,7.55,7.6400,28289,21626800,0.60;2024-08-12,7.68,7.69,7.49,7.6200,57460,43556000,1.22;2024-08-09,7.87,7.91,7.75,7.7600,28747,22504500,0.61;2024-08-08,7.77,7.92,7.73,7.8700,31388,24632800,0.67;2024-08-07,7.79,7.85,7.75,7.8100,19845,15477000,0.42;2024-08-06,7.85,7.89,7.71,7.8000,33541,26110500,0.71;2024-08-05,7.84,7.97,7.75,7.7600,43158,33992100,0.92;2024-08-02,7.83,7.91,7.81,7.8300,21408,16828100,0.46;2024-08-01,7.98,8.01,7.85,7.8800,47892,37908300,1.02;2024-07-31,7.87,8.09,7.84,8.0000,73879,58962300,1.57;2024-07-30,7.72,7.88,7.72,7.8700,31545,24657200,0.67;2024-07-29,7.76,7.82,7.70,7.7600,24564,19077200,0.52;2024-07-26,7.68,7.76,7.66,7.7400,23713,18323200,0.51;2024-07-25,7.55,7.71,7.52,7.6500,27636,21112900,0.59;2024-07-24,7.64,7.67,7.50,7.5800,41190,31198700,0.88;2024-07-23,7.77,7.83,7.64,7.6400,35189,27240400,0.75;2024-07-22,7.73,7.79,7.71,7.7700,25516,19782000,0.54;2024-07-19,7.81,7.82,7.70,7.7500,36449,28240500,0.78;2024-07-18,7.92,7.92,7.65,7.8600,57710,44726300,1.23;2024-07-17,8.02,8.06,7.89,7.9000,43184,34339700,0.92;2024-07-16,8.08,8.08,7.98,8.0600,26327,21120700,0.56;2024-07-15,8.12,8.21,8.06,8.0800,26233,21273700,0.56;2024-07-12,8.32,8.41,8.13,8.1500,44348,36643100,0.95;2024-07-11,8.32,8.37,8.26,8.3500,48693,40504200,1.04;2024-07-10,8.27,8.35,8.16,8.2200,35162,29033500,0.75;2024-07-09,8.10,8.27,7.95,8.2400,78993,64343000,1.68;2024-07-08,8.17,8.19,7.98,8.0300,46048,37044800,0.98;2024-07-05,8.20,8.23,8.07,8.2100,39104,31890000,0.83;2024-07-04,8.32,8.34,8.15,8.2000,68126,56226000,1.45;2024-07-03,8.58,8.63,8.28,8.3200,86507,73079200,1.84;2024-07-02,8.35,8.72,8.35,8.6500,87456,75358100,1.86;2024-07-01,8.35,8.40,8.17,8.3900,59652,49552200,1.27;2024-06-28,8.11,8.29,8.07,8.1700,53988,44315800,1.15;2024-06-27,8.01,8.17,7.97,8.1100,55802,45186300,1.19;2024-06-26,7.88,8.06,7.86,8.0400,33209,26466600,0.71;2024-06-25,8.06,8.07,7.86,7.9500,49245,39175100,1.05;2024-06-24,8.02,8.29,8.00,8.0600,79916,64732200,1.70;2024-06-21,7.82,8.10,7.80,8.0700,68542,54709600,1.46;2024-06-20,7.97,8.00,7.82,7.8200,47140,37151300,1.00;2024-06-19,8.03,8.07,7.87,8.0000,64926,51721600,1.38;2024-06-18,8.03,8.12,8.01,8.0400,43993,35452100,0.94;2024-06-17,8.30,8.32,8.02,8.0400,77928,63099800,1.66;2024-06-14,8.40,8.47,8.29,8.3000,48905,40867400,1.04;2024-06-13,8.43,8.54,8.38,8.4200,36239,30561400,0.77;2024-06-12,8.43,8.52,8.38,8.4900,40555,34307300,0.86;2024-06-11,8.75,8.78,8.40,8.4900,85387,72632100,1.82;2024-06-07,8.45,8.78,8.42,8.7800,87910,75724500,1.87;2024-06-06,8.37,8.52,8.30,8.3700,80854,67934200,1.72;2024-06-05,8.72,8.72,8.35,8.3600,114450,97556200,2.44;2024-06-04,8.82,8.97,8.64,8.7000,84953,74257300,1.81;2024-06-03,8.88,8.96,8.74,8.8100,74831,66181600,1.60;2024-05-31,9.09,9.09,8.90,8.9300,82133,73671600,1.75;2024-05-30,9.70,9.71,9.61,9.6700,72883,70332200,1.55;2024-05-29,9.72,9.75,9.60,9.7000,96126,92944500,2.05;2024-05-28,9.83,9.90,9.73,9.7900,86753,84955600,1.85;2024-05-27,9.56,9.90,9.55,9.8300,137861,134509600,2.94