[{"seq":676858898,"ctime":1779331055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858898.shtml","title":"2025\u676d\u5dde\u5e02\u77e5\u8bc6\u4ea7\u6743\u5f3a\u4f01\uff01\u4ee5\u4e13\u5229\u521b\u65b0\u84c4\u52bf\u8d4b\u80fd\uff01","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe\u6df1\u51b7","stocks":603173,"type":"yidong"},{"seq":676345231,"ctime":1777365651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345231.shtml","title":"\u798f\u65af\u8fbe\uff1a\u6e56\u5357\u5e38\u5fb7\u5de5\u4e1a\u6c14\u4f53\u5c9b\u9879\u76ee\u8ba1\u5212Q2\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":676251740,"ctime":1777008923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251740.shtml","title":"7\u53ea\u5de5\u4e1a\u6c14\u4f53\u6982\u5ff5\u80a12025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u626d\u4e8f\u6216\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":676251520,"ctime":1777007989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676251520.shtml","title":"\u521a\u521a\uff0c\u56fd\u4ea7\u82af\u7247\u9f99\u5934\u76f4\u7ebf\u62c9\u5347\uff01DeepSeek\uff0c\u91cd\u78c5\u6765\u88ad\uff01\u5de5\u4e1a\u6c14\u4f53\u6982\u5ff5\u5927\u706b\uff0c\u76f8\u5173\u4e2a\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603173,"type":"news"},{"seq":676246611,"ctime":1776994473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676246611.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":57541981,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541981.shtml","title":"\u798f\u65af\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":57541955,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541955.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":57541987,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57541987.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603173,"type":"notice"},{"seq":676235465,"ctime":1776951625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235465.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61.34%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":676227211,"ctime":1776937739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227211.shtml","title":"\u798f\u65af\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69246.85\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d20.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":675933833,"ctime":1776048275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933833.shtml","title":"\u559c\u62a5\uff01\u798f\u65af\u8fbe\u6df1\u51b7\u88c5\u5907\u6570\u5b57\u5316\u8f66\u95f4\u83b7\u8bc42025\u5e74\u6d59\u6c5f\u7701\u6570\u5b57\u5316\u8f66\u95f4","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe\u6df1\u51b7","stocks":603173,"type":"yidong"},{"seq":675552581,"ctime":1774486346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552581.shtml","title":"\u798f\u65af\u8fbe\u4e0e\u8c6a\u8fc8\u5236\u9020\u6b63\u5f0f\u7b7e\u7f72\u5929\u7136\u6c14\u5904\u7406\u9879\u76ee\u538b\u7f29\u673a\u91c7\u8d2d\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675552078,"ctime":1774484536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675552078.shtml","title":"\u798f\u745e\u56db\u6d77\uff0c\u957f\u6b4c\u8c6a\u8fc8\u2014\u2014\u798f\u65af\u8fbe\u4e0e\u8c6a\u8fc8\u5236\u9020\u5f00\u5c55\u4ea4\u6d41\u5e76\u7b7e\u7ea6","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe\u6df1\u51b7","stocks":603173,"type":"yidong"},{"seq":675384009,"ctime":1773829023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675384009.shtml","title":"\u5409\u5229\u6842\u751f\u60a6\uff1a\u5409\u5229\u6c7d\u8f66\u81ea\u52a8\u9a7e\u9a76\u6709\u671b\u5728\u4eca\u5e74\u8fbe\u5230\u7279\u65af\u62c9FSD\u6c34\u5e73","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":675290390,"ctime":1773415599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290390.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u59cb\u7ec8\u4e13\u6ce8\u4e3b\u8425\u4e1a\u52a1\uff0c\u529b\u4e89\u4ee5\u6301\u7eed\u7a33\u5065\u7684\u4e1a\u7ee9\u56de\u62a5\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675290315,"ctime":1773415328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290315.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u6b63\u5e38\uff0c\u57fa\u672c\u9762\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":675282482,"ctime":1773396009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282482.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u798f\u65af\u8fbe(603173)\u65b0\u5f52\u7c7b\u4e8e\u5929\u7136\u6c14-\u6db2\u5316\u5929\u7136\u6c14(LNG)\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603173,"type":"yidong"},{"seq":675061925,"ctime":1772592453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061925.shtml","title":"\u7eff\u8272\u201c\u65b0\u201d\u8fdb\u5c55\u2014\u2014\u5929\u6d25600TPD LNG\u51b7\u80fd\u6db2\u4f53\u7a7a\u5206\u88c5\u7f6e\u6210\u529f\u8bd5\u8f66","source":"\u798f\u65af\u8fbe\u5b98\u5fae","stocks":603173,"type":"yidong"},{"seq":674857866,"ctime":1771899789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857866.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c14\u4f53\u6709\u671b\u7b51\u5e95\u56de\u5347 \u7535\u5b50\u7279\u6c14\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":603173,"type":"news"},{"seq":674423381,"ctime":1769737480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674423381.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"news"},{"seq":674417632,"ctime":1769729831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674417632.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a58.07\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603173,"type":"news"},{"seq":55961971,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55961971.shtml","title":"\u798f\u65af\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","stocks":603173,"type":"notice"},{"seq":674402114,"ctime":1769674971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674402114.shtml","title":"\u798f\u65af\u8fbe\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a060.82%-91.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"news"},{"seq":673878361,"ctime":1767919408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878361.shtml","title":"\u798f\u65af\u8fbe\u603b\u88c1\u845b\u6d69\u4fca\u8363\u83b7\u201c\u676d\u5dde\u5e02\u4f18\u79c0\u4f01\u4e1a\u5bb6\u201d\u79f0\u53f7","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673846708,"ctime":1767836087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673846708.shtml","title":"\u559c\u62a5\uff01\u798f\u65af\u8fbe\u83b7\u6279\u7701\u7ea7\u91cd\u70b9\u4f01\u4e1a\u7814\u7a76\u9662","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673668976,"ctime":1767168623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673668976.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651381.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673593736,"ctime":1766995813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593736.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651659.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673314772,"ctime":1766048682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314772.shtml","title":"\u798f\u65af\u8fbe\u5165\u9009\u201c\u6d59\u6c5f\u7701\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"},{"seq":673209023,"ctime":1765786302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209023.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651940.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673131646,"ctime":1765440617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131646.shtml","title":"\u798f\u65af\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603173,"type":"yidong"},{"seq":673085746,"ctime":1765287997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085746.shtml","title":"Piper Sandler\uff1a\u7279\u65af\u62c9\u5373\u5c06\u5b9e\u73b0FSD","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672835756,"ctime":1764343390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835756.shtml","title":"\u7279\u65af\u62c9FSD\u76d1\u7763\u5f0f\u966a\u7ec3\u9a7e\u9a76\u5728\u6b27\u6d32\u5f00\u542f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603173,"type":"yidong"},{"seq":672703425,"ctime":1763991881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703425.shtml","title":"\u798f\u65af\u8fbe\uff1a\u516c\u53f8\u6301\u7eed\u6df1\u5316\u5728\u5929\u7136\u6c14\u3001\u6c22\u6c14\u53ca\u5408\u6210\u6c14\u7b49\u88c5\u5907\u4e0e\u5de5\u4e1a\u6c14\u4f53\u9886\u57df\u7684\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603173,"type":"yidong"},{"seq":672686202,"ctime":1763969913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686202.shtml","title":"\u5347\u7ea7A1\u518d\u6dfb\u7ffc\uff01\u5168\u94fe\u8d44\u8d28\u4f53\u7cfb\u592f\u5b9e\u53d1\u5c55\u6839\u57fa","source":"\u798f\u65af\u8fbe\u5b98\u5fae","author":"\u798f\u65af\u8fbe","stocks":603173,"type":"yidong"}]
2026-05-29,35.14,35.86,34.51,34.7200,9406,32998600,0.59;2026-05-28,35.02,35.53,34.44,35.3800,10478,36736200,0.65;2026-05-27,36.38,36.38,34.90,35.0000,16637,58822700,1.04;2026-05-26,37.01,37.20,35.92,36.3800,12452,45209000,0.78;2026-05-25,37.39,37.55,36.73,37.0200,11244,41671300,0.70;2026-05-22,36.65,37.58,36.55,37.3700,11663,43293800,0.73;2026-05-21,37.79,38.16,36.50,36.5600,16241,60657200,1.02;2026-05-20,38.59,38.59,37.37,37.7200,16194,61091300,1.01;2026-05-19,38.33,38.59,37.86,38.4500,10369,39624200,0.65;2026-05-18,39.49,39.49,38.05,38.3500,17672,67993100,1.10;2026-05-15,38.46,40.20,38.40,39.4100,23552,92991200,1.47;2026-05-14,38.71,39.08,37.99,38.5000,13707,52838000,0.86;2026-05-13,38.50,38.87,37.77,38.6000,14155,54187900,0.88;2026-05-12,39.60,39.60,38.25,38.3700,14524,56357000,0.91;2026-05-11,39.11,39.80,38.62,39.5400,19647,77188100,1.23;2026-05-08,39.42,39.63,39.04,39.1700,13641,53553000,0.85;2026-05-07,39.15,39.48,38.94,39.3900,16021,62810500,1.00;2026-05-06,38.86,39.18,38.71,38.8700,18525,72018800,1.16;2026-04-30,39.14,39.38,38.70,38.9000,18778,73090600,1.17;2026-04-29,39.70,39.70,38.65,39.2000,29752,116430600,1.86;2026-04-28,38.20,41.62,37.81,40.6100,36950,145973800,2.31;2026-04-27,38.22,39.00,37.62,38.5800,21655,83136200,1.35;2026-04-24,37.68,39.60,37.68,38.3700,44143,170308100,2.76;2026-04-23,41.05,41.08,39.80,40.2900,19015,76531300,1.19;2026-04-22,41.97,41.98,40.47,41.0500,21616,88797900,1.35;2026-04-21,42.91,42.95,41.79,42.0300,17129,72234300,1.07;2026-04-20,42.98,43.56,42.60,43.1000,14676,63290900,0.92;2026-04-17,42.32,43.05,42.18,42.8300,12069,51508300,0.75;2026-04-16,41.80,42.76,41.30,42.6000,15517,65415300,0.97;2026-04-15,41.51,42.21,41.28,41.5600,12718,53176800,0.79;2026-04-14,41.28,41.49,40.81,41.2700,11708,48083600,0.73;2026-04-13,42.40,42.40,40.93,40.9600,19558,81049300,1.22;2026-04-10,42.17,43.06,42.17,42.4000,12138,51732800,0.76;2026-04-09,42.02,42.50,41.82,41.9000,11478,48306300,0.72;2026-04-08,41.03,42.65,41.03,42.4100,20968,88271500,1.31;2026-04-07,39.59,40.52,39.59,40.2200,13596,54656100,0.85;2026-04-03,39.97,40.59,38.88,39.5800,15235,60143300,0.95;2026-04-02,40.51,40.88,39.88,40.0400,12534,50466700,0.78;2026-04-01,41.13,41.30,40.53,40.7400,10918,44564200,0.68;2026-03-31,40.70,41.51,40.11,40.2700,14258,58210800,0.89;2026-03-30,39.98,41.91,39.81,40.9300,12531,51140200,0.78;2026-03-27,40.00,40.64,39.90,40.5300,10353,41819200,0.65;2026-03-26,40.61,41.16,40.13,40.3700,10847,43969200,0.68;2026-03-25,40.19,41.52,40.18,40.6100,18464,75326900,1.15;2026-03-24,39.11,40.14,38.51,40.0200,19572,77041700,1.22;2026-03-23,40.60,41.07,38.00,38.4900,38120,150410100,2.38;2026-03-20,41.80,42.39,41.15,41.1700,13703,57282100,0.86;2026-03-19,43.01,43.17,41.72,41.8000,17064,72297700,1.07;2026-03-18,42.80,43.54,42.63,43.5000,10527,45460100,0.66;2026-03-17,43.92,44.01,42.70,42.8500,15411,66909300,0.96;2026-03-16,42.71,43.84,42.39,43.8000,16391,71192700,1.02;2026-03-13,42.20,43.27,42.20,42.7000,12500,53570500,0.78;2026-03-12,43.68,43.76,42.05,42.5400,18644,79721800,1.17;2026-03-11,44.30,44.37,43.43,43.6100,14807,64815000,0.93;2026-03-10,43.61,44.53,43.61,44.2200,17887,78854300,1.12;2026-03-09,43.88,43.88,41.70,43.0400,32489,138521700,2.03;2026-03-06,45.20,46.18,44.80,44.9700,23546,107212500,1.47;2026-03-05,46.70,47.27,45.01,45.4500,24685,113847100,1.54;2026-03-04,45.78,46.97,45.62,46.0000,18898,87391900,1.18;2026-03-03,47.74,49.30,46.10,46.1000,36123,170567400,2.26;2026-03-02,49.74,50.18,46.16,47.5400,61484,293314000,3.84;2026-02-27,51.51,51.87,50.05,50.3400,22854,115903600,1.43;2026-02-26,50.22,52.00,50.22,51.7500,23627,121608700,1.48;2026-02-25,49.12,50.33,48.69,50.1000,23888,118901000,1.49;2026-02-24,48.76,49.57,48.53,49.0500,17902,87945300,1.12;2026-02-13,48.55,49.48,48.40,48.6300,15736,76985500,0.98;2026-02-12,48.07,48.75,47.41,48.5900,17617,84974500,1.10;2026-02-11,47.88,48.33,47.51,48.0200,13425,64313300,0.84;2026-02-10,47.70,48.17,47.60,47.9500,9961,47688000,0.62;2026-02-09,47.00,47.95,46.54,47.8500,16899,80030600,1.06;2026-02-06,46.29,47.85,45.90,46.9100,15256,71862300,0.95;2026-02-05,47.86,48.12,46.21,46.3500,17442,81907700,1.09;2026-02-04,47.95,48.37,47.45,47.8600,19908,95222000,1.24;2026-02-03,48.40,48.60,47.53,48.1500,22056,105763700,1.38;2026-02-02,48.12,49.64,47.70,47.7000,38466,187454200,2.40;2026-01-30,47.65,49.90,47.53,48.3000,59899,291778100,3.74;2026-01-29,44.31,47.30,44.20,45.8000,30975,142283200,6.25;2026-01-28,45.80,46.70,44.22,44.6600,28100,126287300,5.67;2026-01-27,46.92,47.11,44.90,45.9600,25065,114312500,5.06;2026-01-26,48.11,48.59,46.63,47.0500,29096,138472500,5.87;2026-01-23,48.73,49.14,47.70,48.5900,25077,121343400,5.06;2026-01-22,48.88,49.69,48.00,49.0800,24508,120022400,4.95;2026-01-21,48.76,49.03,47.30,48.8800,32711,157183600,6.60;2026-01-20,47.00,50.19,46.50,49.2500,44516,218435700,8.99;2026-01-19,45.80,47.29,45.76,46.6300,24658,115036800,4.98;2026-01-16,45.45,46.08,45.00,45.7800,18876,86155900,3.81;2026-01-15,44.27,45.68,44.08,45.2000,19835,89184000,4.00;2026-01-14,45.42,45.76,44.00,44.5600,34865,156685500,7.04;2026-01-13,45.45,46.60,44.54,45.4100,29197,132616400,5.89;2026-01-12,45.50,45.68,44.20,45.3600,36144,162028000,7.30;2026-01-09,43.61,45.20,43.50,45.1900,38352,171591700,7.74;2026-01-08,43.45,44.28,43.19,43.6000,23288,102011000,4.70;2026-01-07,42.70,43.66,42.53,43.4600,27919,120740800,5.64;2026-01-06,42.75,43.11,42.39,42.7600,26938,114916600,5.44;2026-01-05,43.18,43.85,42.95,42.9700,22536,97604600,4.55;2025-12-31,43.20,43.39,42.50,42.8200,16524,70869400,3.34;2025-12-30,43.15,44.00,42.90,43.2000,24945,107976100,5.04;2025-12-29,43.35,43.35,42.59,43.1000,21021,90309400,4.24;2025-12-26,42.01,43.56,41.81,43.3700,39969,171104700,8.07;2025-12-25,41.08,42.43,40.81,42.2900,27315,113908600,5.51;2025-12-24,40.65,41.35,40.24,41.1800,21648,88919000,4.37;2025-12-23,40.90,40.97,40.26,40.5300,19201,77910300,3.88;2025-12-22,41.32,41.64,40.61,40.8800,25030,102338100,5.05;2025-12-19,40.07,41.12,40.01,41.1200,22103,89831800,4.46;2025-12-18,40.81,40.87,39.89,39.9000,24709,99648600,4.99;2025-12-17,40.21,41.19,39.99,41.0200,27298,110719000,5.51;2025-12-16,42.35,42.96,40.50,40.5000,38698,159525400,7.81;2025-12-15,42.09,43.75,41.69,42.5800,56110,239367400,11.33;2025-12-12,40.74,42.83,40.15,42.7900,67057,279789100,13.54;2025-12-11,39.70,41.25,38.89,40.7700,67628,273852000,13.65;2025-12-10,38.82,39.35,38.30,39.3200,23949,93217900,4.83;2025-12-09,38.31,39.10,38.31,38.4400,17933,69526900,3.62;2025-12-08,38.28,38.93,38.17,38.5100,19606,75582400,3.96;2025-12-05,37.70,38.20,37.38,38.1600,9999,37824200,2.02;2025-12-04,37.75,38.25,37.53,37.7900,10764,40831700,2.17;2025-12-03,37.99,38.31,37.71,37.9200,11541,43816900,2.33;2025-12-02,38.30,38.34,37.92,38.0000,9688,36889300,1.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u62a5\u53ca2026\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6d77\u5916\u5e02\u573a\u6301\u7eed\u6253\u5f00","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57959995.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u5229\u6da6\u9ad8\u589e\u63a5\u8fd1\u9884\u544a\u4e0a\u9650\uff0c\u6d77\u5916\u8ba2\u5355\u8fdb\u5165\u4ea4\u4ed8\u9ad8\u5cf0\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035101.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u6d77\u5916\u8ba2\u5355\u987a\u5229\u4ea4\u4ed8\uff0cQ2\u5229\u6da6\u9ad8\u589e\u8d85\u9884\u671f","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53247215.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4ea4\u4ed8\u63d0\u5347\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u8303\u76ca\u6c11","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51749019.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u9ad8\u589e\u8d85\u9884\u671f\uff0c\u6d77\u5916\u8ba2\u5355\u9010\u6b65\u91ca\u653e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49794069.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a24Q3\u4e1a\u7ee9\u9ad8\u589e\u957f\u8d85\u9884\u671f\uff0c\u6d77\u5916\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49704639.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u589e\u8ba2\u5355\u9971\u6ee1\uff0c\u76c8\u5229\u80fd\u529b\u9006\u52bf\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046019.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u5916\u4e1a\u52a1\u589e\u957f\u5f3a\u52b2\uff0c\u516c\u53f8\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47114089.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0cQ3\u6bdb\u5229\u7387\u77ed\u671f\u627f\u538b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44870621.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6df1\u51b7\u884c\u4e1a\u9886\u519b\u4f01\u4e1a\uff0c\u6d77\u5916\u5e02\u573a\u7ade\u4e89\u529b\u7a81\u51fa","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281801.shtml"}]