[{"seq":680632781,"ctime":1791877010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680632781.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u80a1\u4e1c\u7701\u6295\u8d44\u96c6\u56e2\u7b79\u5212\u4ee5\u6240\u6301\u80a1\u4efd\u4f5c\u4ef7\u51fa\u8d44","source":"\u8d22\u95fb","stocks":603199,"type":"news"},{"seq":680379633,"ctime":1790688782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379633.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u5173\u4e8e\u8058\u4efb\u516c\u53f8\u526f\u603b\u7ecf\u7406\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603199,"type":"news"},{"seq":680379026,"ctime":1790687045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379026.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603199,"type":"news"},{"seq":680371828,"ctime":1790675515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680371828.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u8463\u4e8b\u4f1a\u901a\u8fc71.12\u4ebf\u5143\u7f06\u8f66\u5347\u7ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603199,"type":"yidong"},{"seq":679876249,"ctime":1789372327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679876249.shtml","title":"\u201c13\u5929\u5047\u201d\u7684\u53ec\u5524\uff0c\u65c5\u6e38\u677f\u5757\u4f30\u503c\u4fee\u590d\u52a0\u5feb\uff0c\u4e24\u6761\u9ad8\u786e\u5b9a\u6027\u4e3b\u7ebf\u663e\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603199,"type":"news"},{"seq":679513635,"ctime":1788311101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679513635.shtml","title":"\u4e1a\u6001\u201c\u5411\u65b0\u201d\u6c42\u53d8 \u6587\u65c5\u884c\u4e1a\u683c\u5c40\u52a0\u901f\u91cd\u5851","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603199,"type":"news"},{"seq":679218250,"ctime":1787549446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679218250.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u4e5d\u534e\u65c5\u6e38\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603199,"type":"news"},{"seq":679140663,"ctime":1787223562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140663.shtml","title":"\u5238\u5546\u91cd\u4ed3\u80a1\u62a2\u5148\u770b,\u8fd9\u4e9b\u516c\u53f8\u4e8c\u5b63\u5ea6\u83b7\u52a0\u4ed3","source":"\u4e2d\u8bc1\u7f51","stocks":603199,"type":"news"},{"seq":679125548,"ctime":1787193240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679125548.shtml","title":"6\u4e07\u516c\u91cc\u7cbe\u54c1\u81ea\u9a7e\u65c5\u6e38\u516c\u8def\u65b9\u6848\u51fa\u53f0,\u65c5\u6e38\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a\u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u8d22\u95fb","stocks":603199,"type":"yidong"},{"seq":679125125,"ctime":1787192554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679125125.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5357\u4eac\u5546\u65c5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603199,"type":"news"},{"seq":59333565,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59333565.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u4e5d\u534e\u65c5\u6e382026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603199,"type":"notice"},{"seq":59333571,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59333571.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u4e5d\u534e\u65c5\u6e382026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603199,"type":"notice"},{"seq":679097332,"ctime":1787146237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679097332.shtml","title":"\u4e5d\u534e\u65c5\u6e38 :\u4e0a\u534a\u5e74\u76c8\u5229\u97e7\u6027\u51f8\u663e,\u73b0\u91d1\u6d41\u5927\u5e45\u5411\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603199,"type":"news"},{"seq":679088420,"ctime":1787130835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679088420.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da61.52\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f7.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603199,"type":"yidong"},{"seq":678138349,"ctime":1783934913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138349.shtml","title":"\u53f0\u98ce\u201c\u5df4\u5a01\u201d\u6b63\u9762\u7a81\u88ad\u5b89\u5fbd\uff1a\u6c60\u5dde\u591a\u4e2a\u666f\u533a\u3001\u5de5\u77ff\u5173\u95ed\uff0c\u94dc\u51a0\u94dc\u7b94\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603199,"type":"news"},{"seq":677366811,"ctime":1781096945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366811.shtml","title":"\u65c5\u6e38\u53ca\u9152\u5e97\u677f\u5757\u9006\u52bf\u4e0a\u6da81.88% \u4e09\u5927\u6295\u8d44\u65b9\u5411\u83b7\u673a\u6784\u770b\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603199,"type":"news"},{"seq":677350265,"ctime":1781068177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677350265.shtml","title":"\u6691\u671f\u6e38\u70ed\u5ea6\u7206\u68da\uff01\u5927\u8fde\u5723\u4e9a\u6da8\u505c\uff0c\u5173\u6ce8\u6587\u65c5\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603199,"type":"news"},{"seq":676937255,"ctime":1779677479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676937255.shtml","title":"\u526f\u603b\u7ecf\u7406\u88ab\u7acb\u6848\u5ba1\u67e5\u8c03\u67e5\u5e76\u7559\u7f6e \u4e5d\u534e\u65c5\u6e38\u8dcc\u8d852%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603199,"type":"news"},{"seq":676915006,"ctime":1779458543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915006.shtml","title":"\u4e0a\u4efb\u4ec5\u4e00\u5e74\u591a\u4fbf\u906d\u7559\u7f6e\uff0c\u4e5d\u534e\u65c5\u6e38\u526f\u603b\u88ab\u7acb\u6848\u8c03\u67e5\uff01\u516c\u53f8\u79f0\u751f\u4ea7\u7ecf\u8425\u672a\u53d7\u91cd\u5927\u5f71\u54cd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603199,"type":"news"},{"seq":676910074,"ctime":1779449668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676910074.shtml","title":"\u7a81\u53d1\uff01603199\uff0c\u526f\u603b\u88ab\u7acb\u6848+\u7559\u7f6e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603199,"type":"news"},{"seq":676848455,"ctime":1779298366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848455.shtml","title":"\u7d27\u6293\u6587\u65c5\u4f53\u5546\u878d\u5408\u673a\u9047 \u4e0a\u5e02\u516c\u53f8\u591a\u6e20\u9053\u589e\u539a\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603199,"type":"news"},{"seq":676814187,"ctime":1779202645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676814187.shtml","title":"\u95e8\u7968\u514d\u8d39\u3001\u89c2\u6f14\u8d60\u7968\uff0c\u6587\u65c5\u6f14\u827a\u4e0a\u5e02\u516c\u53f8\u201c\u751c\u871c\u201d\u56de\u9988\u80a1\u4e1c\uff0c\u5374\u96be\u63a9\u4e1a\u7ee9\u5206\u5316\u4e0b\u7684\u201c\u82e6\u6da9\u201d","source":"\u534e\u590f\u65f6\u62a5","stocks":603199,"type":"news"},{"seq":676689535,"ctime":1778743724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676689535.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u6d88\u8d39\u56de\u6d41\u548c\u5438\u5f15\u5883\u5916\u6d88\u8d39\u65f6\u673a\u6210\u719f \u201c\u56db\u4e2a\u81ea\u4fe1\u201d\u63a8\u52a8\u677f\u5757\u6574\u4f53\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":603199,"type":"news"},{"seq":676668692,"ctime":1778675933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676668692.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a2025\u5e74\u5ea6\u8d44\u672c\u652f\u51fa\u540c\u6bd4\u589e\u52a0\u4e3b\u8981\u4e3a\u4e5d\u534e\u5c71\u72ee\u5b50\u5cf0\u666f\u533a\u5ba2\u8fd0\u7d22\u9053\u9879\u76ee\u5efa\u8bbe\u8d39\u7528\u548c\u5ba2\u8fd0\u516c\u53f8\u8f66\u8f86\u91c7\u8d2d\u8d39\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603199,"type":"yidong"},{"seq":676517470,"ctime":1778152177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676517470.shtml","title":"24\u5bb6A\u80a1\u4e0a\u5e02\u65c5\u4f01\u5e74\u62a5\u6536\u5b98\uff1a\u8c01\u5728\u589e\u957f\uff1f\u8c01\u5728\u627f\u538b\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603199,"type":"news"},{"seq":676469850,"ctime":1778044908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676469850.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u4f9b\u7ed9\u4f18\u5316\u63a5\u8fd1\u5c3e\u58f0 \u91cd\u89c6\u91cd\u4f30\u8d44\u4ea7\u8d1f\u503a\u8868","source":"\u667a\u901a\u8d22\u7ecf","stocks":603199,"type":"news"},{"seq":676398322,"ctime":1777504452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398322.shtml","title":"\u201c\u4e94\u4e00\u201d\u5c06\u81f3\u65c5\u6e38\u677f\u5757\u70ed\u5ea6\u6500\u5347 9\u80a1\u83b75\u5bb6\u53ca\u4ee5\u4e0a\u673a\u6784\u8bc4\u7ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603199,"type":"news"},{"seq":57568255,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57568255.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u4e5d\u534e\u65c5\u6e382026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603199,"type":"notice"},{"seq":676234301,"ctime":1776948374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234301.shtml","title":"\u4e5d\u534e\u65c5\u6e38\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66955.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f1.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603199,"type":"yidong"},{"seq":676212854,"ctime":1776910340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212854.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u52a0\u5f3a\u521b\u65b0\u63d0\u632f\u6d88\u8d39","source":"\u91d1\u878d\u65f6\u62a5","stocks":603199,"type":"news"},{"seq":676166956,"ctime":1776780209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166956.shtml","title":"\u5f3a\u97e7\u6027 \u52c7\u521b\u65b0 \u589e\u786e\u5b9a\u6027\u2014\u2014\u4ece\u6caa\u5e02\u4e0a\u5e02\u516c\u53f8\u770b\u6d88\u8d39\u63d0\u8d28\u5347\u7ea7","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603199,"type":"news"},{"seq":676163714,"ctime":1776773645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163714.shtml","title":"\u5b88\u4f4f\u5185\u9700\u201c\u5927\u5e02\u573a\u201d \u6caa\u5e02\u516c\u53f8\u6316\u6398\u6d88\u8d39\u201c\u65b0\u52a8\u80fd\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603199,"type":"news"},{"seq":676074289,"ctime":1776412821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074289.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u5047\u671f\u63a5\u8e35\u52a9\u529b\u677f\u5757\u666f\u6c14\u4fee\u590d \u7ee7\u7eed\u770b\u597d\u4f18\u8d28\u7ec6\u5206\u9f99\u5934","source":"\u667a\u901a\u8d22\u7ecf","stocks":603199,"type":"news"}]
2026-10-22,31.29,31.35,30.96,31.0200,9131,28404200,0.82;2026-10-21,31.51,31.67,31.23,31.3100,11800,37046100,1.07;2026-10-20,32.03,32.03,31.42,31.6600,12142,38442200,1.10;2026-10-19,31.10,32.23,30.91,32.1600,22240,70670900,2.01;2026-10-16,31.26,31.60,30.86,31.0200,11833,37004100,1.07;2026-10-15,31.24,31.60,31.06,31.0900,11610,36316500,1.05;2026-10-14,31.64,32.00,31.38,31.3900,8772,27699500,0.79;2026-10-13,31.40,31.95,31.19,31.8600,11656,36889000,1.05;2026-10-12,31.55,31.72,31.21,31.4500,9321,29361600,0.84;2026-10-09,31.31,31.71,31.01,31.6500,10776,33794800,0.97;2026-10-08,31.90,31.90,31.11,31.3900,17189,53913500,1.55;2026-09-30,32.14,32.26,31.85,31.9700,7726,24754500,0.70;2026-09-29,31.94,32.19,31.81,32.0200,8411,26942000,0.76;2026-09-28,32.32,32.36,31.60,31.8400,11476,36584300,1.04;2026-09-24,32.71,32.99,32.26,32.3000,10586,34403900,0.96;2026-09-23,33.00,33.18,32.69,32.8000,7927,26084300,0.72;2026-09-22,33.25,33.49,32.74,33.0000,15862,52200200,1.43;2026-09-21,32.80,33.48,32.58,33.3600,15351,50818000,1.39;2026-09-18,32.40,33.28,32.30,32.7900,16031,52700800,1.45;2026-09-17,32.10,32.69,31.90,32.5500,17445,56399600,1.58;2026-09-16,31.96,32.20,31.76,32.0500,11831,37877600,1.07;2026-09-15,32.75,32.75,31.96,32.0400,20470,66023200,1.85;2026-09-14,32.41,33.13,32.25,32.7500,23288,76017200,2.10;2026-09-11,33.30,33.58,32.28,32.6100,27061,88427100,2.44;2026-09-10,34.40,34.59,33.50,33.6200,25768,87512800,2.33;2026-09-09,34.68,34.68,33.98,34.3500,22034,75385300,1.99;2026-09-08,34.60,34.85,34.40,34.6700,20799,71972100,1.88;2026-09-07,33.99,34.66,33.96,34.5600,20210,69558800,1.83;2026-09-04,34.21,34.70,33.80,34.0900,28013,96058200,2.53;2026-09-03,35.04,35.99,34.08,34.3600,41899,146176900,3.79;2026-09-02,34.42,35.44,34.20,35.0300,43763,152856800,3.95;2026-09-01,34.01,34.72,34.01,34.6400,26962,93172100,2.44;2026-08-31,34.63,34.85,34.07,34.1100,22547,77439400,2.04;2026-08-28,33.99,34.57,33.92,34.4000,18179,62436900,1.64;2026-08-27,34.14,34.41,33.97,34.0900,19604,67028100,1.77;2026-08-26,34.13,34.78,34.01,34.2300,27914,95967200,2.52;2026-08-25,33.95,34.68,33.80,34.1300,31050,106256700,2.81;2026-08-24,33.88,34.33,33.48,33.8700,28632,97284500,2.59;2026-08-21,34.26,34.26,33.12,33.4500,34717,116318700,3.14;2026-08-20,32.97,34.47,32.97,34.0000,63158,213301700,5.71;2026-08-19,32.61,32.63,31.65,31.6800,15881,50795700,1.43;2026-08-18,32.52,32.75,32.45,32.6500,10145,33089400,0.92;2026-08-17,32.87,32.87,32.42,32.6100,10779,35104800,0.97;2026-08-14,32.82,32.98,32.41,32.8600,10248,33542800,0.93;2026-08-13,32.89,33.11,32.75,32.8800,13873,45663000,1.25;2026-08-12,32.82,33.35,32.82,32.9900,12994,42961800,1.17;2026-08-11,33.08,33.22,32.79,32.9400,12936,42686900,1.17;2026-08-10,32.39,33.21,32.39,33.1900,22563,74291300,2.04;2026-08-07,32.30,32.44,31.95,32.4100,14723,47406900,1.33;2026-08-06,32.40,32.53,32.00,32.3800,12929,41728300,1.17;2026-08-05,32.36,32.65,32.16,32.3600,16299,52708800,1.47;2026-08-04,33.01,33.04,32.33,32.3800,16382,53340800,1.48;2026-08-03,33.00,33.50,32.80,32.9800,15265,50486900,1.38;2026-07-31,32.55,33.23,32.36,33.2200,17809,58500700,1.61;2026-07-30,32.24,32.79,32.15,32.6500,22120,72118000,2.00;2026-07-29,31.66,32.43,31.66,32.1300,11866,38231500,1.07;2026-07-28,31.26,31.96,31.26,31.6600,11571,36719300,1.05;2026-07-27,30.88,31.53,30.88,31.4500,16112,50484900,1.46;2026-07-24,31.58,31.67,30.77,30.7800,14232,44222100,1.29;2026-07-23,31.38,31.65,31.12,31.6300,7813,24525200,0.71;2026-07-22,31.36,31.45,31.00,31.4100,15455,48238200,1.40;2026-07-21,31.65,31.97,31.16,31.4500,19249,60503200,1.74;2026-07-20,31.88,32.38,31.25,31.7100,16580,52698700,1.50;2026-07-17,32.50,32.90,31.77,31.8400,13543,43581900,1.22;2026-07-16,32.25,32.80,31.94,32.5000,15125,49151700,1.37;2026-07-15,31.17,32.55,31.12,32.1600,18000,57785800,1.63;2026-07-14,31.10,31.50,30.91,31.3900,10459,32655400,0.94;2026-07-13,31.16,31.35,30.73,31.1100,12110,37614000,1.09;2026-07-10,31.00,31.54,30.60,31.1900,12520,39107600,1.13;2026-07-09,31.43,31.55,30.83,31.0500,13432,41792700,1.21;2026-07-08,32.01,32.45,31.61,31.8500,16296,52095400,1.47;2026-07-07,32.21,32.44,31.68,31.7000,13272,42277600,1.20;2026-07-06,32.09,32.48,31.91,32.4500,11667,37675400,1.05;2026-07-03,31.88,32.50,31.88,32.0700,12140,39064900,1.10;2026-07-02,31.68,32.28,31.59,31.8500,10270,32816400,0.93;2026-07-01,31.01,32.07,30.93,31.7600,13626,43122100,1.23;2026-06-30,31.28,31.47,30.88,31.1600,11576,35988000,1.05;2026-06-29,30.88,31.75,30.00,31.3900,17457,54316200,1.58;2026-06-26,31.08,31.47,30.51,31.0100,10967,34019700,0.99;2026-06-25,31.02,31.75,30.50,31.1000,12423,38531700,1.12;2026-06-24,31.64,31.64,30.83,31.0200,11334,35271800,1.02;2026-06-23,31.00,31.85,30.90,31.6600,13860,43758500,1.25;2026-06-22,31.38,31.38,30.30,31.1900,13618,41815600,1.23;2026-06-18,31.31,31.57,30.81,31.4000,14321,44768000,1.29;2026-06-17,32.88,32.98,31.45,31.6400,25399,80932000,2.29;2026-06-16,33.46,33.50,32.78,32.9100,9115,29998300,0.82;2026-06-15,33.29,33.67,33.13,33.4600,10937,36489700,0.99;2026-06-12,32.50,33.32,32.36,33.2900,15929,52537400,1.44;2026-06-11,32.70,32.70,32.10,32.3000,10676,34504500,0.96;2026-06-10,31.80,32.94,31.74,32.7100,19011,61974900,1.72;2026-06-09,32.06,32.44,31.82,31.8800,10572,33904200,0.96;2026-06-08,32.41,32.99,31.69,31.9300,18929,60866200,1.71;2026-06-05,32.32,33.10,32.32,32.8300,14260,46820400,1.29;2026-06-04,32.60,32.78,32.11,32.2300,11261,36513500,1.02;2026-06-03,32.91,32.91,32.31,32.7000,11642,37919300,1.05;2026-06-02,33.32,33.38,32.78,32.9100,11957,39481300,1.08;2026-06-01,32.67,33.54,32.33,33.4000,13676,45350500,1.24;2026-05-29,32.11,33.29,32.11,32.7500,16876,55454100,1.52;2026-05-28,33.03,33.08,31.61,32.2800,17147,55418800,1.55;2026-05-27,32.86,33.33,32.79,33.0200,16074,53059600,1.45;2026-05-26,32.79,33.08,32.56,32.9700,15878,52004400,1.43;2026-05-25,33.30,33.69,32.43,32.8800,34136,112772600,3.08;2026-05-22,34.30,34.36,33.66,33.7800,16557,56101700,1.50;2026-05-21,34.67,34.87,34.15,34.1700,15794,54635500,1.43;2026-05-20,35.94,35.94,34.90,35.1300,23191,81781900,2.10;2026-05-19,35.38,36.36,35.33,36.0600,21600,77462000,1.95;2026-05-18,35.75,35.75,35.20,35.4600,16143,57153900,1.46;2026-05-15,35.37,35.85,35.12,35.8500,23139,82141100,2.09;2026-05-14,35.45,35.71,35.00,35.3700,23779,84147800,2.15;2026-05-13,35.44,35.50,35.25,35.3500,17101,60471200,1.55;2026-05-12,35.53,35.56,35.16,35.3500,20312,71811200,1.84;2026-05-11,35.92,36.00,35.28,35.5000,31217,110669400,2.82;2026-05-08,35.97,36.20,35.75,35.9600,19019,68468700,1.72;2026-05-07,35.78,36.18,35.76,35.9000,14625,52547800,1.32;2026-05-06,36.40,36.40,35.61,35.7900,32706,117138600,2.96;2026-04-30,36.95,36.98,36.01,36.4800,35719,129855500,3.23;2026-04-29,36.69,37.16,36.62,37.0900,21213,78510900,1.92;2026-04-28,37.55,37.55,36.68,36.7500,21652,80060900,1.96;2026-04-27,38.02,38.28,37.20,37.6500,27401,103133900,2.48;2026-04-24,37.88,38.10,37.49,38.0200,22187,83934000,2.00
研报列表
[{"thspj":"\u589e\u6301","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u79ef\u6781\u63a8\u8fdb\u9879\u76ee\u5efa\u8bbe","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u803f\u8363\u6668","date":"2026-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59410027.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2026\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u5f52\u6bcd\u51c0\u5229\u540c\u589e13%\uff0c\u65b0\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2026-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59380393.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ2\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u53cc\u4f4d\u6570\u589e\u957f\uff0c\u5173\u6ce8\u65b0\u9879\u76ee\u8fdb\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2026-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59360545.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a26\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e3b\u4e1a\u76c8\u5229\u97e7\u6027\u5f3a\u5916\u5ef6,\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2026-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59387509.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a26Q1\u4e1a\u7ee9\u6b63\u589e\uff0c\u5173\u6ce8\u540e\u7eed\u5ba2\u6d41\u53ca\u65b0\u9879\u76ee\u8868\u73b0","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2026-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57581143.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u65b0\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2026-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57179549.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u62a5\u70b9\u8bc4\uff1a\u5ba2\u6d41\u7a33\u5065\u589e\u957f\uff0c\u5173\u6ce8\u65b0\u9879\u76ee\u8fdb\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2026-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56951525.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5ba2\u8fd0\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u65b0\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2026-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56916285.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a25Q3\u4e1a\u7ee9\u7565\u6709\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u9879\u76ee\u8fdb\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u674e\u5b8f\u79d1","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54732867.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u5b9a\u589e+\u6536\u8d2d\u52a9\u529b\u516c\u53f8\u957f\u671f\u7a33\u5065\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2025-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53843377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5ba2\u6d41\u9ad8\u589e\u9a71\u52a8\u4e1a\u7ee9\u63d0\u901f\uff0c\u4ea4\u901a\u6539\u5584+\u65b0\u9879\u76ee\u91ca\u653e\u4e2d\u957f\u671f\u5f39\u6027","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2025-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53744645.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5b9a\u589e\u52df\u8d44\u666f\u533a\u6269\u5bb9\uff0c\u591a\u4e1a\u52a1\u5e03\u5c40\u534f\u540c\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53636025.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4f5b\u6559\u540d\u5c71\u7980\u8d4b\u7a00\u7f3a\uff0c\u6269\u5bb9\u6253\u9020\u533a\u57df\u6587\u65c5\u7efc\u5408\u4f53","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2025-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53520061.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u4e00\u4f53\u5316\u6587\u65c5\u5e73\u53f0\u592f\u5b9e\u57fa\u672c\u76d8\uff0c\u7a00\u7f3a\u8d44\u4ea7\u9a71\u52a8\u957f\u671f\u6210\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u82a6\u51a0\u5b87","date":"2025-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52914521.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u70b9\u8bc4\uff1a\u53d1\u5e03\u5b9a\u589e\u9884\u6848\uff0c\u63d0\u5347\u666f\u533a\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u6e5b","date":"2025-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52551117.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u53d1\u529b\u6784\u5efa\u533a\u57df\u6587\u65c5\u7efc\u5408\u4f53\uff0c\u7ecf\u8425\u7a33\u5065\u97e7\u6027\u5f3a","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u88f4\u4f0a\u51e1","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52215673.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u770b\u597d\u5168\u5e74\u4e1a\u7ee9\u7a33\u5065\u8f83\u5feb\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51874585.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5929\u6c14\u597d\u8f6c\u3001\u6625\u8282\u63d0\u524d\uff0c\u5e26\u67652025Q1\u4e1a\u7ee9\u589e\u957f\u663e\u8457","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774247.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2024Q4\u7565\u8d85\u9884\u671f\uff0c\u9879\u76ee\u63a8\u8fdb+\u8425\u9500\u53d1\u529b\u5e26\u52a8\u957f\u671f\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2025-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51191607.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a24\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c25\u5e74\u6536\u5165\u5229\u6da6\u9884\u8ba1\u5747\u540c\u589e10%","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u674e\u73cd\u59ae","date":"2025-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51224917.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a24Q3\u5229\u6da6\u77ed\u671f\u627f\u538b\uff0c\u957f\u7ef4\u5ea6\u5173\u6ce8\u72ee\u5b50\u5cf0\u7d22\u9053\u53ca\u65c5\u6e38\u53d1\u5c55\u89c4\u5212\u63a8\u8fdb\u60c5\u51b5","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49720991.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u6536\u5165\u5fae\u964d\uff0c\u671f\u5f85\u72ee\u5b50\u5cf0\u65b0\u9879\u76ee\u843d\u5730\u53ca\u5927\u9ec4\u5c71\u6218\u7565\u673a\u9047","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49679261.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a24H1\u4e1a\u7ee9\u4eae\u773c\uff0c\u591a\u56e0\u5171\u632f\u52a9\u529b\u9ad8\u8d28\u53d1\u5c55","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u88f4\u4f0a\u51e1","date":"2024-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48854001.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5ba2\u6d41\u6062\u590d\u5e26\u52a8\u8425\u6536\u589e\u957f\uff0c2024Q2\u8868\u73b0\u7565\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48627605.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a24Q2\u4e1a\u7ee9\u9ad8\u589e\uff0c\u5173\u6ce8\u591a\u8981\u7d20\u4fc3\u8fdb\u4e0b\u540e\u7eed\u7ecf\u8425\u8868\u73b0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48642435.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u6536\u5165\u53ca\u5229\u6da6\u589e\u957f\u4eae\u773c\uff0c\u6bdb\u5229\u7387\u540c\u6bd4\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48625863.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4f9d\u6258\u4f5b\u6559\u540d\u5c71\uff0c\u8f6c\u578b\u521b\u65b0+\u5916\u90e8\u673a\u9047\u52a9\u529b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u675c\u73a5\u83b9","date":"2024-06-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48024937.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a23\u5e74\u5e74\u62a5\u53ca24\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a23\u5e74\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c\uff0c\u805a\u7126\u540e\u7eed\u9ad8\u94c1\u5f00\u901a\u548c\u673a\u573a\u6269\u5efa\u7684\u8d4b\u80fd\u6548\u679c","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6587\u6b63","date":"2024-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47104167.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a23\u5e74\u4e1a\u7ee9\u5f39\u6027\u91ca\u653e\uff0c\u770b\u597d\u4ea4\u901a\u6539\u5584\u65b0\u9879\u76ee\u6295\u8fd0\u5e26\u6765\u7684\u957f\u671f\u589e\u91cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47062045.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a23\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f8524\u5e74\u57fa\u7840\u8bbe\u65bd\u5347\u7ea7\u5e26\u52a8\u589e\u91cf\u5ba2\u6d41","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45929409.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u56db\u5927\u4f5b\u6559\u540d\u5c71\u4e4b\u4e00\uff0c\u57fa\u7840\u8bbe\u65bd\u6539\u5584\u52a9\u529b\u65b0\u6210\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u8bb8\u5149\u8f89","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45894953.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a2017H1\u8425\u6536\u589e\u901f\u7a81\u7834\u4e24\u4f4d\u6570\uff0c\u8425\u6539\u589e\u53ca\u6295\u8d44\u6536\u76ca\u8d21\u732e\u5229\u6da6\u8f83\u5927","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u738b\u51af","date":"2017-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170714\/11257981.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u8d39\u7528\u63a7\u5236\u4fc3\u4e1a\u7ee9\u589e\uff0c\u4ea4\u901a\u6539\u5584\u5e26\u6765\u957f\u671f\u673a\u9047","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u7389\u534e","date":"2016-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160726\/6178581.shtml"}]