[{"seq":680848132,"ctime":1792409520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680848132.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u7b2c\u4e09\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e8c\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603219,"type":"news"},{"seq":680057679,"ctime":1789718515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057679.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":679828172,"ctime":1789114772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":679649529,"ctime":1788756295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679649529.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5c1a\u672a\u6d89\u8db3\u4eba\u5f62\u673a\u5668\u4eba\u7535\u673a\u76f8\u5173\u4e1a\u52a1\uff0c\u6682\u65e0\u76f8\u5173\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"yidong"},{"seq":679609766,"ctime":1788511018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609766.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":679386410,"ctime":1787896759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679386410.shtml","title":"\u5bcc\u4f73\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u5904\u7f6e\u8d44\u4ea7\u652f\u6491\u5229\u6da6\uff0c\u4e3b\u4e1a\u76c8\u5229\u5927\u5e45\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603219,"type":"news"},{"seq":59501689,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501689.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603219,"type":"notice"},{"seq":59501701,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59501701.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603219,"type":"notice"},{"seq":679352233,"ctime":1787820135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679352233.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63038.72\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d59.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":679255046,"ctime":1787623991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679255046.shtml","title":"\u6d77\u5916\u6781\u7aef\u5929\u6c14\u53e0\u52a0\u4e00\u7ebf\u57ce\u5e02\u5730\u4ea7\u5bbd\u677e\uff0c\u5bb6\u7535\u5185\u5916\u9700\u589e\u91cf\u6709\u671b\u5171\u632f","source":"\u8d22\u95fb","stocks":603219,"type":"news"},{"seq":678966622,"ctime":1786695280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966622.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":678766183,"ctime":1786096444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766183.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da82.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":678416827,"ctime":1784880711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":678254236,"ctime":1784277504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254236.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":58878939,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878939.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603219,"type":"notice"},{"seq":678169242,"ctime":1784021883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169242.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d60.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":678098432,"ctime":1783671863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-3.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":677937728,"ctime":1783071912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da87.76%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":677746280,"ctime":1782462615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-8.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":677423827,"ctime":1781252986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-2.80%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":677414714,"ctime":1781234865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677414714.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u884c\u4e1a\u5185\u9500\u8fdb\u5165\u5b58\u91cf\u7ade\u4e89\u9636\u6bb5 \u5bb6\u7535\u4f01\u4e1a\u96c6\u4f53\u8f6c\u578b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603219,"type":"news"},{"seq":677347710,"ctime":1781060237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677347710.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1aAI\u5316\u3001\u9ad8\u7aef\u5316\u5e03\u5c40\u6210\u5c0f\u5bb6\u7535\u521b\u65b0\u4e3b\u65cb\u5f8b \u5efa\u8bae\u6301\u7eed\u8ddf\u8e2a\u8ba2\u5355\u843d\u5730\u8282\u594f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603219,"type":"news"},{"seq":677253064,"ctime":1780650489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253064.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.95%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":677080216,"ctime":1780043769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080216.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-8.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65707.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":676905716,"ctime":1779442215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":676767338,"ctime":1779091805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767338.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u4fde\u4e16\u56fd\u3001\u90ce\u4e00\u4e01\u3001\u6d82\u81ea\u7fa4\u3001\u9a86\u4fca\u5f6c\u63d0\u524d\u7ec8\u6b622026\u5e743\u670823\u65e5\u81f36\u670822\u65e5\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":676726748,"ctime":1778835452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726748.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da80.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":676654388,"ctime":1778655497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676654388.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u56fd\u5185\u667a\u80fd\u6e05\u6d01\u7535\u5668\u9f99\u5934\u62a2\u5360\u5168\u7403\u5e02\u573a\u4efd\u989d \u626b\u5730\u673a\u5668\u4eba\u4e0e\u6d17\u5730\u673a\u534f\u540c\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":603219,"type":"news"},{"seq":676543507,"ctime":1778228297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543507.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da83.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"},{"seq":57781767,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57781767.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603219,"type":"notice"},{"seq":676352556,"ctime":1777376678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352556.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6104.89\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d98.03%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"news"},{"seq":676260895,"ctime":1777020860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260895.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u5bb6\u7535\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603219,"type":"yidong"}]
2026-10-23,11.98,12.93,11.11,12.8100,92898,110212000,1.65;2026-10-22,12.60,12.66,12.10,12.1000,36269,44764400,0.65;2026-10-21,12.78,12.97,12.35,12.4300,29440,37069000,0.52;2026-10-20,12.18,12.80,12.18,12.5800,33264,41912200,0.59;2026-10-19,12.28,12.64,12.07,12.5100,28477,35238000,0.51;2026-10-16,12.51,12.78,12.21,12.4200,28907,36149700,0.51;2026-10-15,12.60,12.90,12.29,12.3500,56686,71353800,1.01;2026-10-14,12.98,13.06,12.76,12.8700,26756,34512000,0.48;2026-10-13,12.90,13.20,12.58,13.0300,42276,54543400,0.75;2026-10-12,12.81,13.12,12.71,13.0200,39237,50777200,0.70;2026-10-09,13.00,13.07,12.34,12.8200,70018,88926200,1.25;2026-10-08,12.54,13.11,12.53,13.1000,76790,99032400,1.37;2026-09-30,12.85,12.95,12.45,12.6000,33802,42824100,0.60;2026-09-29,12.84,13.05,12.70,12.8300,32367,41522300,0.58;2026-09-28,12.76,13.02,12.71,12.9100,36748,47326600,0.65;2026-09-24,12.76,12.97,12.58,12.7500,23078,29528300,0.41;2026-09-23,12.88,12.95,12.74,12.7600,18073,23180900,0.32;2026-09-22,12.73,13.07,12.73,12.8800,30551,39422400,0.54;2026-09-21,12.99,12.99,12.66,12.6700,29287,37343600,0.52;2026-09-18,12.94,13.13,12.77,12.7800,21569,27942800,0.38;2026-09-17,12.59,12.88,12.55,12.8300,20987,26816400,0.37;2026-09-16,12.58,12.78,12.51,12.6800,17793,22519900,0.32;2026-09-15,12.67,12.80,12.52,12.5800,23424,29587200,0.42;2026-09-14,12.80,12.98,12.51,12.7300,18745,23919700,0.33;2026-09-11,12.90,12.94,12.54,12.7800,25993,33008300,0.46;2026-09-10,13.00,13.15,12.86,12.9400,15862,20549900,0.28;2026-09-09,13.34,13.44,13.10,13.1200,22561,29852200,0.40;2026-09-08,13.16,13.57,13.03,13.3400,39920,53177700,0.71;2026-09-07,13.03,13.33,13.00,13.2200,27965,36891700,0.50;2026-09-04,13.33,13.45,12.96,13.0200,29223,38602300,0.52;2026-09-03,13.33,13.46,13.24,13.3500,19988,26689600,0.36;2026-09-02,13.45,13.54,13.11,13.2100,28920,38325600,0.52;2026-09-01,13.55,13.77,13.45,13.5400,26947,36540800,0.48;2026-08-31,13.77,13.94,13.62,13.6600,32962,45325200,0.59;2026-08-28,14.07,14.27,13.81,13.9000,24107,33830100,0.43;2026-08-27,13.93,14.26,13.93,14.0000,25890,36470900,0.46;2026-08-26,14.04,14.29,13.96,14.0500,19381,27287700,0.35;2026-08-25,13.50,14.39,13.40,14.0200,36981,51718300,0.66;2026-08-24,13.57,13.86,13.42,13.6000,26606,36145400,0.47;2026-08-21,13.49,13.75,13.30,13.5200,21162,28679700,0.38;2026-08-20,14.00,14.15,13.41,13.6200,28522,38796700,0.51;2026-08-19,14.36,14.39,13.36,13.4300,44396,60809800,0.79;2026-08-18,14.55,14.61,14.25,14.4100,19912,28665500,0.35;2026-08-17,14.51,14.59,14.35,14.5700,19436,28098000,0.35;2026-08-14,14.75,15.03,14.45,14.5100,24513,35908600,0.44;2026-08-13,15.68,15.68,14.92,14.9600,30965,47007300,0.55;2026-08-12,14.21,15.25,14.21,15.2000,52504,77810300,0.94;2026-08-11,14.23,14.74,14.16,14.4900,28593,41427800,0.51;2026-08-10,14.65,14.74,14.06,14.3600,43352,61903500,0.77;2026-08-07,14.69,14.97,14.56,14.7500,37506,55555800,0.67;2026-08-06,14.89,15.23,14.56,14.6900,42283,62997700,0.75;2026-08-05,14.35,14.97,14.24,14.9100,48845,71958100,0.87;2026-08-04,13.58,14.39,13.45,14.2200,47841,66553800,0.85;2026-08-03,13.31,13.75,13.22,13.4500,42427,57219500,0.76;2026-07-31,12.48,13.31,12.48,13.1100,66697,87161400,1.19;2026-07-30,12.49,12.67,12.07,12.3100,34398,42491000,0.61;2026-07-29,12.81,12.81,12.33,12.6700,32954,41369300,0.59;2026-07-28,12.72,12.90,12.57,12.7400,29952,38279300,0.53;2026-07-27,12.82,13.21,12.60,12.6900,45230,58149700,0.81;2026-07-24,12.94,13.00,12.61,12.7400,36709,46904700,0.65;2026-07-23,12.05,12.99,11.96,12.9500,59562,74356500,1.06;2026-07-22,12.41,12.41,11.90,12.0500,41660,50391900,0.74;2026-07-21,12.22,12.51,11.63,12.4000,66986,81549100,1.19;2026-07-20,13.11,13.29,12.00,12.3000,74733,94035300,1.33;2026-07-17,14.22,14.36,12.90,13.0200,53170,71475800,0.95;2026-07-16,14.78,14.98,14.13,14.1900,37192,53999000,0.66;2026-07-15,14.66,14.99,14.37,14.7800,32574,48016100,0.58;2026-07-14,14.15,14.88,13.58,14.6600,62315,88162800,1.11;2026-07-13,14.84,15.13,14.06,14.1600,52694,76236700,0.94;2026-07-10,14.40,15.29,14.29,14.8300,55882,83672400,1.00;2026-07-09,14.69,14.83,14.20,14.4000,43934,63324200,0.78;2026-07-08,14.99,15.10,14.44,14.6100,45994,67494300,0.82;2026-07-07,16.16,16.26,15.00,15.0600,57994,89640100,1.03;2026-07-06,16.80,17.20,16.10,16.1700,66683,110694200,1.19;2026-07-03,16.80,16.88,16.15,16.7800,81467,135318700,1.45;2026-07-02,15.39,16.73,15.35,16.1300,113818,184263500,2.03;2026-07-01,15.59,15.88,15.35,15.3600,52436,81895200,0.93;2026-06-30,14.54,15.71,14.54,15.5800,83095,127419600,1.48;2026-06-29,13.55,14.68,13.55,14.5800,67926,96113700,1.21;2026-06-26,14.56,14.56,14.00,14.0900,53274,75708700,0.95;2026-06-25,15.11,15.19,14.54,14.5600,65431,96817300,1.17;2026-06-24,14.74,15.25,14.28,15.0800,63551,94113200,1.13;2026-06-23,14.76,15.08,14.64,14.7400,46889,69493900,0.84;2026-06-22,15.62,15.62,14.70,14.9000,59641,89857900,1.06;2026-06-18,15.21,15.60,15.13,15.3800,65404,100582000,1.17;2026-06-17,15.89,15.95,15.05,15.2700,87377,134482500,1.56;2026-06-16,15.33,15.65,15.00,15.5700,60739,93178200,1.08;2026-06-15,15.00,15.38,14.81,15.2300,79667,120734800,1.42;2026-06-12,14.91,15.09,14.70,14.8200,35521,52803700,0.63;2026-06-11,14.89,15.03,14.34,14.8200,52604,77218800,0.94;2026-06-10,15.31,15.36,14.72,14.8900,50376,75494700,0.90;2026-06-09,15.63,15.68,15.15,15.4000,44192,67918300,0.79;2026-06-08,15.25,16.14,15.19,15.5200,54079,84553100,0.96;2026-06-05,16.29,16.43,15.42,15.8300,60941,96366700,1.09;2026-06-04,16.66,16.91,16.24,16.3000,42703,70554300,0.76;2026-06-03,16.52,17.22,16.40,16.7500,71978,120566600,1.28;2026-06-02,16.08,16.64,15.40,16.4400,69099,111217300,1.23;2026-06-01,15.96,16.22,15.79,16.0500,55778,89340000,0.99;2026-05-29,16.74,16.87,15.86,16.0100,60489,98185300,1.08;2026-05-28,17.52,17.65,16.38,16.7400,77041,130251200,1.37;2026-05-27,18.14,18.20,17.37,17.5200,59738,106150200,1.06;2026-05-26,18.04,18.49,17.84,18.2000,92020,166965300,1.64;2026-05-25,18.20,18.20,17.48,17.9500,78518,140322200,1.40;2026-05-22,18.15,18.58,18.08,18.2000,84510,154717300,1.51;2026-05-21,18.66,19.10,18.05,18.1100,123157,230101000,2.19;2026-05-20,18.50,18.70,18.12,18.4500,99064,181660800,1.76;2026-05-19,18.05,18.68,18.05,18.6200,92337,170511200,1.64;2026-05-18,18.45,18.49,17.66,18.1800,105348,190709700,1.88;2026-05-15,17.92,18.45,17.71,18.3500,124766,226423000,2.22;2026-05-14,17.85,18.63,17.70,17.9400,189665,345249700,3.38;2026-05-13,16.64,18.24,15.95,17.8200,188250,324260800,3.35;2026-05-12,17.63,17.63,16.67,16.6900,52274,88747100,0.93;2026-05-11,16.98,17.41,16.96,17.3800,69692,120238600,1.24;2026-05-08,16.61,16.99,16.50,16.9800,46267,77486200,0.82;2026-05-07,16.90,17.23,16.79,16.8300,51932,88372900,0.93;2026-05-06,16.54,17.10,16.54,16.9500,79457,134381300,1.42;2026-04-30,16.44,16.81,16.17,16.6300,66612,109848500,1.19;2026-04-29,17.00,17.00,15.90,16.4400,119328,195294000,2.13;2026-04-28,17.58,17.93,17.25,17.3300,61346,107062900,1.09;2026-04-27,17.47,17.65,17.00,17.5800,58061,100902500,1.03
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5bcc\u4f73\u80a1\u4efd\uff08603219.SH\uff09\uff1a\u76c8\u5229\u6c34\u5e73\u77ed\u671f\u627f\u538b\uff0c\u73b0\u91d1\u6d41\u60c5\u51b5\u826f\u597d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u9c8d\u79cb\u5b87","date":"2026-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57849615.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u9759\u5f85\u673a\u5668\u4eba\u548c\u50a8\u80fd\u4e1a\u52a1\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5468\u5609\u4e50","date":"2026-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56944127.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u5b9e\u73b0\u826f\u597d\u589e\u957f\uff0c\u76c8\u5229\u6c34\u5e73\u6709\u5f85\u6062\u590d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2026-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56839185.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u6536\u5165\u589e\u901f\u653e\u7f13\uff0c\u671f\u5f85\u5e73\u7cae\u673a\u5668\u4eba\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54636601.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5185\u5916\u9500\u5feb\u901f\u589e\u957f\uff0c\u50a8\u80fd\u8d21\u732e\u660e\u663e\u589e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53895885.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a24\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c25Q1\u6536\u5165\u9ad8\u589e","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2025-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51976077.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u6536\u5165\u6709\u6240\u4e0b\u6ed1\uff0c\u76c8\u5229\u6c34\u5e73\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2024-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49652071.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2024H1\u5916\u9500\u5ef6\u7eed\u9ad8\u666f\u6c14\u589e\u957f\uff0c\u6c47\u5151\u6536\u76ca\u6270\u52a8\u4e1a\u7ee9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046271.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u6539\u5584\uff0c\u56fd\u5185\u6536\u5165\u589e\u901f\u8f83\u4f18","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423323.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5bb6\u7535\u4e1a\u52a1\u627f\u538b\uff0c24Q1\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583301.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u589e\u901f\u6062\u590d\uff0c\u53d1\u529b\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45119893.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5ba2\u6237\u53bb\u5e93\u5b58\u62d6\u7d2fQ2\u4e1a\u7ee9\uff0c\u65b0\u4e1a\u52a1\u65b0\u8d5b\u9053\u52a0\u901f\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44157401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5916\u9500\u627f\u538b\uff0c\u5185\u9500\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184683.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u6574\u4f53\u627f\u538b\uff0c\u50a8\u80fd\u6709\u671b\u8d21\u732e\u66f4\u5927\u8425\u6536\u589e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44102123.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u9700\u6c42\u75b2\u8f6f\uff0cQ1\u6536\u5165\u627f\u538b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634967.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c47\u5151\u8d21\u732e\u51cf\u5c0f\uff0c\u4e1a\u7ee9\u6709\u6240\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42317015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u7ecf\u8425\u627f\u538b\uff0c\u5916\u5ef6\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u7c7b\u62d3\u5c55\u903b\u8f91\u6301\u7eed\u5151\u73b0","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41346649.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d22\u62a5\u8d85\u9884\u671f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41297773.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u5f00\u62d3\u5bb6\u7528\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41320159.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u4f18\u5316\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41329543.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u6d17\u5730\u673a\u65b0\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38969473.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5916\u9500\u8d85\u9884\u671f\uff0c\u6c47\u5151\u635f\u76ca\u8d21\u732e\u76c8\u5229\u5f39\u6027","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022Q2\u4e1a\u7ee9\u9ad8\u589e\uff0c\u770b\u597d\u6c47\u7387\u8d2c\u503c\u3001\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u3001\u539f\u6750\u6599\u4ef7\u683c\u4e0b\u884c\u9a71\u52a8\u51c0\u5229\u7387\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019225.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u635f\u76ca\u6539\u5584\uff0c\u7814\u53d1\u6301\u7eed\u8d4b\u80fd\u65b0\u54c1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981899.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5438\u5c18\u5668\u4ee3\u5de5\u4e3b\u4e1a\u7a33\u5065\uff0c\u6d17\u5730\u673a\u65b0\u54c1\u7c7b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37696607.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u7cfb\u5217\u4e4b\u4e00\uff1a\u5782\u76f4\u4f9b\u5e94\u94fe\u62a4\u822a\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u626c\u5e06","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36432817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u56fd\u5185\u5438\u5c18\u5668ODM\u9f99\u5934\u4f01\u4e1a\uff0c\u4e0a\u5e02\u52a9\u529b\u65b0\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35779505.shtml"}]