[{"seq":657559583,"ctime":1715068246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559583.shtml","title":"\u5bcc\u4f73\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603219,"type":"yidong"},{"seq":657511980,"ctime":1714981910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657511980.shtml","title":"\u5bcc\u4f73\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong","yidong":"1"},{"seq":657465309,"ctime":1714472609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657465309.shtml","title":"\u626b\u5730\u673a\u5668\u4eba\u4ea7\u9500\u540c\u6bd4\u589e\u957f \u5bcc\u4f73\u80a1\u4efd2023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da62.61\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"yidong"},{"seq":657395387,"ctime":1714361450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395387.shtml","title":"\u6d77\u5916\u5e02\u573a\u3001\u65b0\u8d5b\u9053\u201c\u53cc\u7ba1\u9f50\u4e0b\u201d\uff0c\u5bcc\u4f73\u80a1\u4efd\u5f00\u753b\u201c\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603219,"type":"news"},{"seq":657323047,"ctime":1714104021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323047.shtml","title":"\u5b81\u6ce2\u5bcc\u4f73\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603219,"type":"news"},{"seq":656973577,"ctime":1713344408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973577.shtml","title":"\u5bcc\u4f73\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603219,"type":"yidong","yidong":"1"},{"seq":656196156,"ctime":1711093856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196156.shtml","title":"\u5bcc\u4f73\u80a1\u4efd03\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong"},{"seq":656141179,"ctime":1710990064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656141179.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u8d8a\u5357\u5168\u8d44\u5b59\u516c\u53f8\u5df2\u5b8c\u6210\u5de5\u5546\u8bbe\u7acb\u767b\u8bb0\u624b\u7eed","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":603219,"type":"yidong"},{"seq":656047084,"ctime":1710810661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656047084.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2981.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603219,"type":"yidong"},{"seq":655963495,"ctime":1710493212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963495.shtml","title":"\u5bcc\u4f73\u80a1\u4efd03\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603219,"type":"yidong","yidong":"1"},{"seq":655956706,"ctime":1710479505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956706.shtml","title":"\u673a\u5668\u4eba\u677f\u5757\u5f02\u52a8\uff1a\u745e\u5fb7\u667a\u80fd\u6da8\u505c\uff0c\u82f1\u4f1f\u8fbeGTC\u5927\u4f1a\u805a\u7126\u6280\u672f\u9769\u65b0","source":"\u548c\u8baf\u7f51","stocks":603219,"type":"yidong","yidong":"1"},{"seq":655918396,"ctime":1710402751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918396.shtml","title":"\u5bcc\u4f73\u80a1\u4efd03\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong","yidong":"1"},{"seq":655914643,"ctime":1710392960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914643.shtml","title":"\u56fd\u52a1\u9662\u529b\u63a8\u5bb6\u7535\u6362\u65b0 \u884c\u4e1a\u8fce\u6765\u65b0\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":603219,"type":"news","yidong":"1"},{"seq":655561733,"ctime":1709539911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561733.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651300.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603219,"type":"yidong"},{"seq":655338189,"ctime":1708946131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655338189.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u62df2988\u4e07\u5143\u20145976\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"yidong"},{"seq":655317703,"ctime":1708925217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317703.shtml","title":"\u5c0f\u5bb6\u7535\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u5fb7\u5c14\u739b20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news"},{"seq":655221139,"ctime":1708564337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221139.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651023.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603219,"type":"yidong"},{"seq":655130496,"ctime":1708413403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655130496.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u53c2\u4e0e\u8bbe\u7acb\u7684\u65b0\u80fd\u6e90\u57fa\u91d1\u5b8c\u6210\u5907\u6848 \u91cd\u70b9\u6295\u8d44\u5efa\u8bbe\u201c\u4e00\u7f51\u4e24\u7aef\u201d\u50a8\u80fd\u9879\u76ee","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":603219,"type":"yidong"},{"seq":654779734,"ctime":1707095619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779734.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651179.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603219,"type":"yidong","yidong":"1"},{"seq":654217850,"ctime":1705547600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217850.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u6d59\u6c5f\u6210\u7acb\u7eff\u80fd\u5efa\u8bbe\u5de5\u7a0b\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603219,"type":"yidong"},{"seq":654216662,"ctime":1705544761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654216662.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u534f\u946b\u80fd\u79d1\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news"},{"seq":654094211,"ctime":1705305071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094211.shtml","title":"\u5bcc\u4f73\u80a1\u4efd01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603219,"type":"yidong"},{"seq":654053077,"ctime":1705047043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654053077.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603219,"type":"yidong"},{"seq":654052246,"ctime":1705044917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052246.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u7533\u8bf7\u53ef\u5347\u964d\u7684\u65cb\u8f6c\u62d6\u5e03\u7ed3\u6784\u4e13\u5229\uff0c\u6709\u5229\u4e8e\u6e05\u6d01\u673a\u7684\u5c0f\u578b\u5316","source":"\u91d1\u878d\u754c","stocks":603219,"type":"news"},{"seq":653707951,"ctime":1704183435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707951.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u7533\u8bf7\u53ef\u5347\u964d\u7684\u65cb\u8f6c\u62d6\u5e03\u7ed3\u6784\u4e13\u5229\uff0c\u5b9e\u73b0\u62d6\u5e03\u65cb\u8f6c\/\u5347\u964d\u529f\u80fd\u7684\u540c\u65f6\uff0c\u7ed3\u6784\u7b80\u5355\uff0c\u9002\u7528\u4e8e\u6e05\u6d01\u673a","source":"\u91d1\u878d\u754c","stocks":603219,"type":"news"},{"seq":652974154,"ctime":1701997880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974154.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1677.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603219,"type":"yidong"},{"seq":652867768,"ctime":1701777631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652867768.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\u53d6\u5f97\u5ba0\u7269\u62a4\u7406\u673a\u4e13\u5229\uff0c\u63d0\u5347\u5de5\u4f5c\u6548\u7387\u548c\u6e05\u7406\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603219,"type":"news"},{"seq":652390318,"ctime":1700553235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390318.shtml","title":"\u5bcc\u4f73\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603219,"type":"yidong"},{"seq":652376743,"ctime":1700522971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652376743.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u897f\u9647\u79d1\u5b66\u516c\u53f8\u4ea7\u54c1\u7528\u4e8e\u5149\u523b\u80f6\u914d\u5957\u7684\u9500\u552e\u6536\u5165\u5360\u6bd4\u8f83\u4f4e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603219,"type":"yidong"},{"seq":652363756,"ctime":1700480682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652363756.shtml","title":"11\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u4e3b\u8425\u4e1a\u52a1\u4e2d\u6682\u672a\u6d89\u53ca\u6296\u97f3\u77ed\u89c6\u9891\u4ed8\u8d39\u4e1a\u52a1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603219,"type":"yidong","yidong":"1"},{"seq":652360185,"ctime":1700479020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652360185.shtml","title":"\u5bcc\u4f73\u80a1\u4efd\uff1a\u76ca\u4f73\u7535\u5b50\u4e0e\u4e50\u805a\u673a\u5668\u4eba\u76f8\u5173\u7684\u9500\u552e\u91d1\u989d\u5bf9\u516c\u53f8\u4e1a\u7ee9\u6ca1\u6709\u91cd\u5927\u5f71\u54cd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603219,"type":"news","yidong":"1"},{"seq":652347232,"ctime":1700466720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347232.shtml","title":"\u5bcc\u4f73\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong","yidong":"1"},{"seq":652300772,"ctime":1700207604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300772.shtml","title":"\u5bcc\u4f73\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603219,"type":"yidong","yidong":"1"}]
2024-05-10,16.01,16.25,15.72,16.0300,81453,129849800,5.25;2024-05-09,16.09,16.41,15.80,16.1000,114606,184210200,7.38;2024-05-08,15.79,16.74,15.71,16.0900,188497,305504500,12.14;2024-05-07,16.62,16.62,15.50,16.0000,245347,390448700,15.80;2024-05-06,14.87,16.30,14.87,16.3000,98850,154132000,6.37;2024-04-30,14.90,15.05,14.55,14.8200,71561,106267800,4.61;2024-04-29,14.63,15.01,14.53,14.9500,75382,112151000,4.85;2024-04-26,14.80,14.88,14.48,14.5100,65610,96195100,4.23;2024-04-25,14.50,15.05,14.32,14.8500,93767,139193700,6.04;2024-04-24,14.30,14.54,14.11,14.5200,55175,79346700,3.55;2024-04-23,14.07,14.46,14.01,14.3400,46818,66800400,3.02;2024-04-22,14.19,14.64,13.90,14.2000,61319,87500700,3.95;2024-04-19,14.50,14.96,14.18,14.2600,103870,150825900,6.69;2024-04-18,14.02,14.67,13.83,14.5300,123381,177146400,7.95;2024-04-17,12.99,13.88,12.64,13.8800,119950,161667200,7.72;2024-04-16,13.84,13.89,12.62,12.6200,93548,119777700,6.02;2024-04-15,14.21,14.90,13.80,14.0200,121846,173439900,7.85;2024-04-12,14.21,14.65,14.12,14.4200,103440,149392700,6.66;2024-04-11,14.06,14.39,13.88,14.0200,49390,69961300,3.18;2024-04-10,14.47,14.69,14.06,14.1900,73135,104938000,4.71;2024-04-09,14.15,14.66,14.11,14.5500,89293,128909300,5.75;2024-04-08,13.97,14.69,13.80,14.3900,107294,154271700,6.91;2024-04-03,14.10,14.53,13.71,14.2000,88187,124781300,5.68;2024-04-02,14.14,14.42,13.90,14.0600,75074,106013500,4.83;2024-04-01,14.00,14.50,13.85,14.3000,90546,128455300,5.83;2024-03-29,14.33,14.34,13.75,14.0200,83674,117145700,5.39;2024-03-28,13.73,14.36,13.61,14.3300,134758,190121400,8.68;2024-03-27,13.80,14.05,13.43,13.7300,96181,131910600,6.19;2024-03-26,13.52,14.23,13.14,14.1000,166293,230368300,10.71;2024-03-25,13.69,13.90,13.23,13.3800,172213,233777900,11.09;2024-03-22,14.40,14.81,14.08,14.1300,257207,372406300,16.56;2024-03-21,13.72,13.79,13.31,13.4600,106888,144434300,6.88;2024-03-20,13.58,13.79,13.36,13.6800,134465,182984200,8.66;2024-03-19,13.64,13.98,13.45,13.7100,245919,335993300,15.84;2024-03-18,15.60,16.36,14.01,14.2500,359099,543627400,23.13;2024-03-15,14.00,14.87,13.92,14.8700,141272,207086800,9.10;2024-03-14,12.24,13.52,12.18,13.5200,109979,140507600,7.08;2024-03-13,12.28,12.42,12.20,12.2900,32038,39457900,2.06;2024-03-12,12.16,12.33,12.01,12.2700,31668,38693200,2.04;2024-03-11,12.06,12.19,11.88,12.1700,36157,43531600,2.33;2024-03-08,12.03,12.30,12.00,12.0600,31060,37689500,2.00;2024-03-07,12.31,12.60,12.10,12.1300,65529,81123300,4.22;2024-03-06,12.00,12.45,11.85,12.2500,51331,62411700,3.31;2024-03-05,12.25,12.49,12.00,12.0600,64596,78677200,4.16;2024-03-04,12.05,12.49,11.78,12.4000,64909,79172700,4.18;2024-03-01,11.52,12.18,11.52,12.1100,74479,88856700,4.80;2024-02-29,10.80,11.54,10.80,11.5300,58913,66583600,3.79;2024-02-28,12.10,12.46,10.94,10.9500,112245,131365700,7.23;2024-02-27,11.54,12.14,11.34,12.1300,72120,85571500,4.64;2024-02-26,11.24,11.88,11.06,11.6400,90845,104064700,5.85;2024-02-23,10.99,11.22,10.88,11.1100,75036,83024300,4.83;2024-02-22,10.40,10.87,10.35,10.8700,47722,50853800,3.07;2024-02-21,9.98,11.20,9.98,10.4700,84034,89543000,5.41;2024-02-20,10.17,10.32,9.73,10.2400,67060,67637800,4.32;2024-02-19,9.41,10.10,9.41,9.9900,93195,91067100,6.00;2024-02-08,8.80,9.59,7.95,9.4100,147873,127684600,9.52;2024-02-07,9.42,9.48,8.66,8.7200,113068,101543600,7.28;2024-02-06,9.32,10.03,8.87,9.4200,102726,95203500,6.62;2024-02-05,10.83,10.88,9.86,9.8600,62796,62955700,4.04;2024-02-02,11.86,12.25,10.55,10.9600,66703,75580900,4.30;2024-02-01,12.02,12.24,11.20,11.6500,54427,63050700,3.50;2024-01-31,12.86,12.92,11.70,11.8900,70755,85749700,4.56;2024-01-30,12.82,13.02,12.51,12.6300,43083,54667500,2.77;2024-01-29,13.71,13.71,12.95,12.9600,78186,103696300,5.04;2024-01-26,12.93,14.21,12.80,13.7100,130797,177964500,8.42;2024-01-25,12.72,13.07,12.50,12.9400,56869,73001700,3.66;2024-01-24,12.34,12.90,12.33,12.7300,64384,81260400,4.15;2024-01-23,12.66,12.66,12.20,12.3500,79855,98845800,5.14;2024-01-22,13.57,13.78,12.50,12.6700,77283,101514600,4.98;2024-01-19,13.63,14.13,13.60,13.7300,67955,93891800,4.38;2024-01-18,13.96,14.07,13.35,13.7800,98241,133807500,6.33;2024-01-17,14.74,14.92,14.13,14.2500,93921,136047800,6.05;2024-01-16,15.09,15.29,14.45,14.8000,138367,203798200,8.91;2024-01-15,15.33,15.73,14.57,15.1600,265870,402273800,17.12;2024-01-12,15.91,17.00,15.51,15.8500,342539,556214000,22.06;2024-01-11,15.00,16.52,14.98,16.5200,197339,318631400,12.71;2024-01-10,13.78,15.02,13.68,15.0200,147588,212999500,9.50;2024-01-09,13.40,13.85,13.29,13.6500,63481,86355500,4.09;2024-01-08,13.28,13.62,13.10,13.4600,45628,60999100,2.94;2024-01-05,13.55,13.61,13.20,13.2800,27686,37067000,1.78;2024-01-04,13.86,13.99,13.23,13.4800,40216,54603100,2.59;2024-01-03,13.60,13.65,13.41,13.6000,22127,29902800,1.42;2024-01-02,13.56,13.82,13.46,13.7100,31145,42569500,2.01;2023-12-29,13.40,13.64,13.38,13.5600,30672,41478500,1.98;2023-12-28,13.21,13.56,13.15,13.4800,26340,35336900,1.70;2023-12-27,13.01,13.35,12.93,13.2800,26933,35606800,1.73;2023-12-26,13.17,13.31,12.93,12.9800,22898,29849500,1.47;2023-12-25,13.24,13.34,13.15,13.2600,16819,22271200,1.08;2023-12-22,13.53,13.67,13.23,13.2800,27191,36528900,1.75;2023-12-21,13.23,13.59,13.10,13.5500,37150,49656200,2.39;2023-12-20,13.67,13.77,13.33,13.3600,32120,43404600,2.07;2023-12-19,13.55,13.82,13.55,13.6900,37837,51684100,2.44;2023-12-18,13.56,13.75,13.47,13.6200,30951,42124100,1.99;2023-12-15,13.63,13.75,13.53,13.5900,32977,44908200,2.12;2023-12-14,13.86,13.94,13.62,13.6800,43888,60448500,2.83;2023-12-13,13.84,14.05,13.58,13.8600,65309,90221600,4.21;2023-12-12,14.07,14.15,13.79,13.8400,45349,62862400,2.92;2023-12-11,13.83,14.17,13.71,14.0000,60535,84605800,3.90;2023-12-08,14.34,14.59,13.81,13.9800,106637,150886000,6.87;2023-12-07,14.61,14.63,14.16,14.3200,109336,156644100,7.04;2023-12-06,14.59,15.10,14.40,14.8100,159382,234861600,10.26;2023-12-05,14.51,15.20,14.14,14.5200,186499,273242100,12.01;2023-12-04,14.18,14.53,14.04,14.4800,85042,122324200,5.48;2023-12-01,14.26,14.32,13.94,14.2500,59206,83988800,3.81;2023-11-30,14.45,14.48,14.02,14.1900,71529,101410400,4.61;2023-11-29,14.40,14.78,14.37,14.4300,110086,159786800,7.09;2023-11-28,13.90,14.65,13.88,14.4000,162273,233190700,10.45;2023-11-27,13.88,14.22,13.81,13.8600,108254,151627000,6.97;2023-11-24,14.22,14.26,13.76,13.8700,114861,160322000,7.40;2023-11-23,14.59,14.66,14.13,14.2400,157358,224835700,10.13;2023-11-22,15.01,15.30,14.43,14.5400,261476,384256800,16.84;2023-11-21,16.45,17.50,15.20,15.4600,441294,716799300,28.42;2023-11-20,14.40,16.12,14.21,16.1200,356952,535161600,22.99;2023-11-17,13.26,14.65,13.22,14.6500,253996,357120900,16.36;2023-11-16,13.48,13.56,13.28,13.3200,88657,118783000,5.71;2023-11-15,13.45,13.54,13.34,13.5000,113787,153059100,7.33;2023-11-14,13.40,13.45,13.25,13.4000,97250,129794200,6.26;2023-11-13,13.27,13.36,13.17,13.3600,92132,122345600,5.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u6539\u5584\uff0c\u56fd\u5185\u6536\u5165\u589e\u901f\u8f83\u4f18","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423323.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5bb6\u7535\u4e1a\u52a1\u627f\u538b\uff0c24Q1\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583301.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6838\u5fc3\u5ba2\u6237\u6253\u9020\u57fa\u672c\u76d8\uff0c\u50a8\u80fd\u8d5b\u9053\u8d21\u732e\u65b0\u589e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u8c26","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47086971.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u589e\u901f\u6062\u590d\uff0c\u53d1\u529b\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45119893.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5ba2\u6237\u53bb\u5e93\u5b58\u62d6\u7d2fQ2\u4e1a\u7ee9\uff0c\u65b0\u4e1a\u52a1\u65b0\u8d5b\u9053\u52a0\u901f\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44157401.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5916\u9500\u627f\u538b\uff0c\u5185\u9500\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184683.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u6574\u4f53\u627f\u538b\uff0c\u50a8\u80fd\u6709\u671b\u8d21\u732e\u66f4\u5927\u8425\u6536\u589e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44102123.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6d77\u5916\u9700\u6c42\u75b2\u8f6f\uff0cQ1\u6536\u5165\u627f\u538b","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8096\u579a","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634967.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c47\u5151\u8d21\u732e\u51cf\u5c0f\uff0c\u4e1a\u7ee9\u6709\u6240\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42317015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u7ecf\u8425\u627f\u538b\uff0c\u5916\u5ef6\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396041.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u65b0\u54c1\u7c7b\u62d3\u5c55\u903b\u8f91\u6301\u7eed\u5151\u73b0","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41346649.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u8d22\u62a5\u8d85\u9884\u671f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41297773.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6c47\u5151\u6536\u76ca\u589e\u539a\u4e1a\u7ee9\uff0c\u5f00\u62d3\u5bb6\u7528\u50a8\u80fd\u65b0\u8d5b\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u9648\u7389\u5362","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41320159.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6536\u5165\u7ed3\u6784\u4f18\u5316\uff0c\u79ef\u6781\u62d3\u5c55\u65b0\u8d5b\u9053","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9f9a\u68a6\u6cd3","date":"2023-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41329543.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u65b0\u5ba2\u6237\u8d21\u732e\u6536\u5165\u589e\u91cf\uff0c\u4eba\u6c11\u5e01\u8d2c\u503c\u589e\u539a\u5229\u6da6","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u9648\u5b50\u4eea","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39085877.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ3\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u6d17\u5730\u673a\u65b0\u4e1a\u52a1\u62d3\u5c55\u987a\u5229","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38969473.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5916\u9500\u8d85\u9884\u671f\uff0c\u6c47\u5151\u635f\u76ca\u8d21\u732e\u76c8\u5229\u5f39\u6027","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f90\u7a0b\u9896","date":"2022-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38962583.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022Q2\u4e1a\u7ee9\u9ad8\u589e\uff0c\u770b\u597d\u6c47\u7387\u8d2c\u503c\u3001\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u3001\u539f\u6750\u6599\u4ef7\u683c\u4e0b\u884c\u9a71\u52a8\u51c0\u5229\u7387\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38019225.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6c47\u5151\u635f\u76ca\u6539\u5584\uff0c\u7814\u53d1\u6301\u7eed\u8d4b\u80fd\u65b0\u54c1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981899.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5438\u5c18\u5668\u4ee3\u5de5\u4e3b\u4e1a\u7a33\u5065\uff0c\u6d17\u5730\u673a\u65b0\u54c1\u7c7b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37696607.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u7cfb\u5217\u4e4b\u4e00\uff1a\u5782\u76f4\u4f9b\u5e94\u94fe\u62a4\u822a\uff0c\u7b2c\u4e8c\u66f2\u7ebf\u626c\u5e06","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u97a0\u5174\u6d77","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36432817.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u56fd\u5185\u5438\u5c18\u5668ODM\u9f99\u5934\u4f01\u4e1a\uff0c\u4e0a\u5e02\u52a9\u529b\u65b0\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35779505.shtml"}]