[{"seq":675262919,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262919.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675233943,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233943.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675205744,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205744.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675175881,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175881.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675107655,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107655.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675082123,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082123.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675055529,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055529.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653881.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675030444,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030444.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674955126,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955126.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674919945,"ctime":1772064341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919945.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674887576,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887576.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674880447,"ctime":1771937938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674880447.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603223,"type":"news"},{"seq":674783502,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783502.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674752090,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752090.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674680319,"ctime":1770682122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680319.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674599013,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599013.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674564517,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564517.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674532415,"ctime":1770163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532415.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674501084,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501084.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674418884,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418884.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674390705,"ctime":1769648874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390705.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674355442,"ctime":1769558711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355442.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674324643,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324643.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674246716,"ctime":1769126874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246716.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674209765,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209765.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674176499,"ctime":1768954121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176499.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":55811195,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55811195.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u6052\u901a\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603223,"type":"notice"},{"seq":674157149,"ctime":1768898220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157149.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a061.22%\u523080.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":674157129,"ctime":1768898197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157129.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u62df\u4ee58000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":674142867,"ctime":1768867711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142867.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674060422,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060422.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674026802,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026802.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653313.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673992362,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992362.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673957819,"ctime":1768262896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957819.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673876816,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876816.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673841756,"ctime":1767830908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841756.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673801756,"ctime":1767744242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801756.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673769418,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769418.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673654590,"ctime":1767139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654590.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673618681,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618681.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673532149,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532149.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673497550,"ctime":1766621301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497550.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673463961,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463961.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673424825,"ctime":1766448216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424825.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673335317,"ctime":1766102648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335317.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673303037,"ctime":1766020434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303037.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673270602,"ctime":1765933938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270602.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673236641,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236641.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673153944,"ctime":1765501520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153944.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652539.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673122610,"ctime":1765415269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122610.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657105.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673091601,"ctime":1765328649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091601.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653394.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong","yidong":"1"},{"seq":673058908,"ctime":1765242372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058908.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672982585,"ctime":1764897154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982585.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657858.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672948832,"ctime":1764810306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948832.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651404.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672915764,"ctime":1764720297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915764.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672885297,"ctime":1764637770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885297.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672802741,"ctime":1764288491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802741.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672742639,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742639.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672710132,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710132.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672640434,"ctime":1763687249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640434.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651012.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672610466,"ctime":1763600989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610466.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672580396,"ctime":1763514666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580396.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651682.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672545724,"ctime":1763424231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545724.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672477796,"ctime":1763082422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477796.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672449438,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449438.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672413732,"ctime":1762906717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413732.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651655.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672383172,"ctime":1762820253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383172.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652095.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672310518,"ctime":1762474697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310518.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672280614,"ctime":1762388244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280614.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672249750,"ctime":1762301837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249750.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651415.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672219883,"ctime":1762215478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219883.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165555.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672145873,"ctime":1761869818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145873.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672114571,"ctime":1761783451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114571.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672082587,"ctime":1761697032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082587.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":672049134,"ctime":1761610624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049134.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671973395,"ctime":1761265031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973395.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671942325,"ctime":1761178638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942325.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671916642,"ctime":1761106831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916642.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u4e09\u5b63\u5ea6\u5f52\u5c5e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u51c0\u5229\u540c\u6bd4\u589e182.55%","source":"\u4e2d\u8bc1\u7f51","stocks":603223,"type":"news"},{"seq":671909881,"ctime":1761092238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909881.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":54544503,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54544503.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u6052\u901a\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603223,"type":"notice"},{"seq":671889919,"ctime":1761037102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889919.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u6e2f\u53e3\u4e1a\u52a1\u9a76\u5165\u5feb\u8f66\u9053\uff0c\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f78.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603223,"type":"news"},{"seq":671889387,"ctime":1761035501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671889387.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7656.8\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f182.55%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":671877516,"ctime":1761005810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877516.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671803031,"ctime":1760660269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803031.shtml","title":"XD\u6052\u901a\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652396.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671770572,"ctime":1760573894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770572.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671737714,"ctime":1760487452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737714.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671703441,"ctime":1760401027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703441.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671621769,"ctime":1760055408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621769.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651328.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671528211,"ctime":1759191426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528211.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671440292,"ctime":1758845831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440292.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652160.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671406092,"ctime":1758759473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406092.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651385.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671372208,"ctime":1758673098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372208.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671338514,"ctime":1758586664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338514.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671258495,"ctime":1758241073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258495.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671226299,"ctime":1758154652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226299.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671193653,"ctime":1758068251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193653.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652071.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":671161011,"ctime":1757981869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161011.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165979.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"}]

2026-03-18,8.90,8.92,8.70,8.8700,66395,58202200,0.93;2026-03-17,9.09,9.09,8.89,8.9000,76104,68385500,1.07;2026-03-16,9.29,9.30,9.04,9.1000,94155,85962400,1.32;2026-03-13,9.26,9.32,9.23,9.2600,59692,55360200,0.84;2026-03-12,9.25,9.35,9.20,9.2600,82224,76137600,1.15;2026-03-11,9.33,9.36,9.21,9.2200,115210,106506400,1.61;2026-03-10,9.30,9.45,9.27,9.3600,132943,124258000,1.86;2026-03-09,10.09,10.16,9.52,9.5200,189779,185440700,2.66;2026-03-06,9.74,9.78,9.52,9.6800,119378,115118500,1.67;2026-03-05,9.78,9.90,9.51,9.7900,208228,202110100,2.92;2026-03-04,10.31,10.39,9.64,9.8600,251609,249314400,3.52;2026-03-03,10.29,10.99,10.03,10.7100,481049,509445100,6.74;2026-03-02,9.97,10.30,9.70,10.2900,312702,311855900,4.38;2026-02-27,9.55,9.68,9.52,9.5700,62374,59733500,0.87;2026-02-26,9.53,9.65,9.50,9.6200,66798,63975300,0.94;2026-02-25,9.66,9.71,9.47,9.5700,104762,100259600,1.47;2026-02-24,9.58,9.78,9.50,9.7300,71505,69435400,1.00;2026-02-13,9.56,9.59,9.44,9.4700,49769,47367000,0.70;2026-02-12,9.73,9.73,9.56,9.5600,45093,43444800,0.63;2026-02-11,9.69,9.71,9.47,9.6600,77030,73985600,1.08;2026-02-10,9.81,10.06,9.65,9.7000,133475,131369800,1.87;2026-02-09,9.79,9.88,9.76,9.8000,46881,45991000,0.66;2026-02-06,9.64,9.80,9.57,9.7200,45128,43878300,0.63;2026-02-05,9.76,9.84,9.68,9.7000,44353,43155600,0.62;2026-02-04,9.71,9.81,9.66,9.7900,53633,52227500,0.75;2026-02-03,9.80,9.88,9.63,9.7300,65090,63236400,0.91;2026-02-02,10.12,10.12,9.73,9.7400,119776,118805900,1.68;2026-01-30,10.04,10.20,9.90,10.1700,105862,106682400,1.48;2026-01-29,10.06,10.18,9.93,10.0400,108906,109741700,1.52;2026-01-28,10.20,10.23,10.03,10.0400,90027,90882200,1.26;2026-01-27,10.34,10.35,10.04,10.1700,84807,86026500,1.19;2026-01-26,10.50,10.54,10.23,10.3600,143569,148535500,2.01;2026-01-23,10.48,10.69,10.35,10.5000,142271,149603100,1.99;2026-01-22,10.52,10.66,10.40,10.5100,174317,183188300,2.44;2026-01-21,10.76,10.81,10.29,10.3300,207401,217001300,2.90;2026-01-20,10.54,10.54,10.15,10.3700,137262,141221400,1.92;2026-01-19,10.30,10.56,10.30,10.5500,134303,140395400,1.88;2026-01-16,10.17,10.48,10.08,10.3000,142643,147166900,2.00;2026-01-15,10.10,10.39,9.98,10.1600,179884,183874400,2.52;2026-01-14,9.54,10.10,9.51,9.9800,245167,241300100,3.43;2026-01-13,9.49,9.72,9.44,9.5300,102849,98388200,1.44;2026-01-12,9.42,9.56,9.38,9.4800,128328,121372600,1.80;2026-01-09,9.29,9.42,9.26,9.4200,80982,75604400,1.13;2026-01-08,9.28,9.32,9.20,9.2600,80808,74681800,1.13;2026-01-07,9.39,9.41,9.28,9.3000,73675,68749300,1.03;2026-01-06,9.40,9.41,9.30,9.3900,53519,50101500,0.75;2026-01-05,9.29,9.43,9.25,9.3800,78315,73291700,1.10;2025-12-31,9.39,9.40,9.25,9.3000,50819,47235700,0.71;2025-12-30,9.32,9.43,9.25,9.3600,57484,53743200,0.80;2025-12-29,9.56,9.74,9.30,9.3300,116260,110318700,1.63;2025-12-26,9.73,9.73,9.52,9.5700,67555,65015300,0.95;2025-12-25,9.55,9.76,9.55,9.6800,99341,96199100,1.39;2025-12-24,9.49,9.62,9.48,9.6000,48904,46808500,0.68;2025-12-23,9.60,9.78,9.43,9.4800,78946,75605700,1.11;2025-12-22,9.49,9.73,9.46,9.6400,105829,101911600,1.48;2025-12-19,9.34,9.55,9.29,9.4900,111354,104847500,1.56;2025-12-18,9.29,9.37,9.23,9.3000,87405,81242300,1.22;2025-12-17,9.23,9.33,9.08,9.3000,74831,68733700,1.05;2025-12-16,9.34,9.41,9.23,9.2500,74245,69014700,1.04;2025-12-15,9.40,9.47,9.34,9.3700,73475,69001900,1.03;2025-12-12,9.65,9.68,9.45,9.4700,120490,115157000,1.69;2025-12-11,10.09,10.32,9.66,9.6900,212724,209936700,2.98;2025-12-10,10.90,10.92,10.07,10.0900,386189,394830600,5.41;2025-12-09,11.34,11.74,11.19,11.1900,223033,254664000,3.12;2025-12-08,11.29,11.54,11.19,11.3400,220692,250265900,3.09;2025-12-05,11.42,11.57,11.10,11.2900,294118,331971400,4.12;2025-12-04,10.52,11.56,10.52,11.4500,490132,551660100,6.86;2025-12-03,10.78,10.86,10.41,10.5100,96440,101911500,1.35;2025-12-02,10.75,10.88,10.56,10.8400,75024,80513500,1.05;2025-12-01,10.24,10.85,10.24,10.7500,110752,117574900,1.55;2025-11-28,10.21,10.32,10.13,10.3000,29800,30546100,0.42;2025-11-27,10.33,10.48,10.20,10.2700,48897,50400800,0.68;2025-11-26,10.46,10.60,10.27,10.3300,65745,68501700,0.92;2025-11-25,10.31,10.54,10.21,10.4600,54756,57098800,0.77;2025-11-24,10.30,10.43,10.16,10.2600,57371,59005300,0.80;2025-11-21,10.65,10.81,10.21,10.3200,116822,121429200,1.64;2025-11-20,10.64,10.75,10.52,10.7000,52698,56009900,0.74;2025-11-19,10.75,10.92,10.60,10.7300,55714,59608500,0.78;2025-11-18,10.80,10.95,10.73,10.8500,96305,104467600,1.35;2025-11-17,10.45,10.84,10.32,10.7900,145401,154998500,2.04;2025-11-14,10.36,10.66,10.33,10.4500,69655,73146200,0.98;2025-11-13,10.29,10.45,10.20,10.4200,48999,50780200,0.69;2025-11-12,10.41,10.52,10.27,10.3000,63307,65541000,0.89;2025-11-11,10.71,10.84,10.33,10.4000,148532,156588500,2.08;2025-11-10,10.15,10.78,10.15,10.7300,188346,199923900,2.64;2025-11-07,10.08,10.25,10.03,10.1500,62661,63744000,0.88;2025-11-06,9.96,10.12,9.96,10.1100,67690,67980200,0.95;2025-11-05,9.95,10.10,9.85,10.0100,66845,66951400,0.94;2025-11-04,9.81,10.08,9.73,9.9700,96308,95376300,1.35;2025-11-03,9.92,10.01,9.79,9.8500,67548,66665000,0.95;2025-10-31,9.57,9.93,9.56,9.9100,100975,98883000,1.41;2025-10-30,9.67,9.69,9.53,9.5500,50998,49038900,0.71;2025-10-29,9.76,9.78,9.62,9.6800,50385,48816600,0.71;2025-10-28,9.79,9.89,9.73,9.8000,51870,50858600,0.73;2025-10-27,9.73,9.96,9.73,9.8200,67925,66894400,0.95;2025-10-24,9.75,9.85,9.72,9.7800,63715,62331700,0.89;2025-10-23,9.95,10.05,9.69,9.7800,73337,72130800,1.03;2025-10-22,10.39,10.50,9.82,9.8900,134652,135485800,1.89;2025-10-21,9.58,10.10,9.58,10.0800,152721,151615100,2.14;2025-10-20,9.70,9.77,9.52,9.5900,47279,45416700,0.66;2025-10-17,9.80,9.94,9.64,9.6500,56434,55204200,0.79;2025-10-16,9.74,10.03,9.62,9.8000,93514,91932200,1.31;2025-10-15,9.70,9.78,9.58,9.7400,60463,58517800,0.85;2025-10-14,9.83,9.99,9.68,9.7300,54354,53322400,0.76;2025-10-13,9.46,9.87,9.42,9.8300,75499,73302000,1.06;2025-10-10,9.42,10.19,9.42,9.8300,132311,130815900,1.85;2025-10-09,9.77,9.77,9.44,9.4400,87395,83460700,1.22;2025-09-30,9.66,9.85,9.61,9.7700,54323,52954800,0.76;2025-09-29,9.70,9.82,9.55,9.6600,60512,58559300,0.85;2025-09-26,9.88,9.98,9.73,9.7300,58862,58084600,0.82;2025-09-25,9.78,9.90,9.62,9.8600,80357,78970000,1.13;2025-09-24,9.50,9.84,9.50,9.7800,86761,84192700,1.21;2025-09-23,9.60,9.68,9.33,9.6300,83510,79117600,1.17;2025-09-22,9.70,9.90,9.59,9.6100,83030,80673700,1.16