[{"seq":677631321,"ctime":1782173296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631321.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653089.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677554872,"ctime":1781745189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554872.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677521385,"ctime":1781658767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521385.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677484993,"ctime":1781568560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484993.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677458903,"ctime":1781493102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677458903.shtml","title":"\u6052\u901a\u80a1\u4efd\u5728\u5c71\u4e1c\u6210\u7acb\u5316\u5b66\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5000\u4e07","source":"\u8d22\u95fb","stocks":603223,"type":"yidong"},{"seq":677376194,"ctime":1781140410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376194.shtml","title":"XD\u6052\u901a\u80a1\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677360054,"ctime":1781084401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677360054.shtml","title":"\u6052\u901a\u80a1\u4efd\u5728\u5c71\u4e1c\u6210\u7acb\u6052\u4fe1\u5316\u5b66\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5000\u4e07","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603223,"type":"yidong"},{"seq":677340852,"ctime":1781050184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340852.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677309133,"ctime":1780963718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677309133.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677234224,"ctime":1780618076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234224.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677202749,"ctime":1780531674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202749.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677170832,"ctime":1780445344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170832.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651714.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677138396,"ctime":1780358879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138396.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677061501,"ctime":1780013336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061501.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652146.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":677028879,"ctime":1779927091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028879.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676995536,"ctime":1779840498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995536.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653673.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676963259,"ctime":1779754119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963259.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654188.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676904294,"ctime":1779440416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904294.shtml","title":"\u6052\u901a\u80a1\u4efd05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603223,"type":"yidong"},{"seq":676886058,"ctime":1779408480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886058.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676869535,"ctime":1779351099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869535.shtml","title":"\u6052\u901a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653782.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603223,"type":"yidong"},{"seq":676851696,"ctime":1779322196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851696.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676818122,"ctime":1779235673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818122.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676791401,"ctime":1779158285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676791401.shtml","title":"\u5357\u5c71\u56db\u5bb6\u4e0a\u5e02\u516c\u53f8\u5370\u5c3c\u5171\u7ed8\u4ea7\u4e1a\u7248\u56fe","source":"\u9c81\u7f51","stocks":603223,"type":"news"},{"seq":676783832,"ctime":1779149305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783832.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676767430,"ctime":1779091865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767430.shtml","title":"\u6052\u901a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653467.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603223,"type":"yidong"},{"seq":676708050,"ctime":1778803676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708050.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676675854,"ctime":1778717484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675854.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676645577,"ctime":1778634700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645577.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676611017,"ctime":1778544474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611017.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676529426,"ctime":1778202712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529426.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676493126,"ctime":1778112484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493126.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676420748,"ctime":1777537775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676420748.shtml","title":"A\u80a1\u77f3\u5316\u78b3\u6392\u7ea64.8\u4ebf\u5428\uff0c\u8fd0\u8425\u3001\u7ba1\u7406\u662f\u51cf\u6392\u91cd\u70b9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603223,"type":"news"},{"seq":676400763,"ctime":1777507887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400763.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676366888,"ctime":1777425710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366888.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676325705,"ctime":1777334967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325705.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676241422,"ctime":1776989452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241422.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676223350,"ctime":1776931905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223350.shtml","title":"\u6052\u901a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653880.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603223,"type":"yidong"},{"seq":676206471,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206471.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676171926,"ctime":1776816571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171926.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676137585,"ctime":1776730124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137585.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676085538,"ctime":1776427834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085538.shtml","title":"\u6052\u901a\u80a1\u4efd2025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516513.61\u4ebf\u5143 \u4e1a\u52a1\u7ed3\u6784\u4f18\u5316\u7b51\u7262\u53d1\u5c55\u6839\u57fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603223,"type":"news"},{"seq":676079463,"ctime":1776418288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079463.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69316.31\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f118.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":676059555,"ctime":1776384569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059555.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651708.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":676035335,"ctime":1776315687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676035335.shtml","title":"\u6052\u901a\u80a1\u4efd\u5728\u70df\u53f0\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u65b0\u5316\u5b66\u7269\u8d28\u751f\u4ea7\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603223,"type":"yidong"},{"seq":676025371,"ctime":1776298192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025371.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675992772,"ctime":1776211738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992772.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675960411,"ctime":1776125346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960411.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675882367,"ctime":1775779790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882367.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675849833,"ctime":1775693307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849833.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675815799,"ctime":1775606936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815799.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675741934,"ctime":1775174972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741934.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675708092,"ctime":1775088531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708092.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675679681,"ctime":1775002175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679681.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675649772,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649772.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675580132,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580132.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675551170,"ctime":1774483747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551170.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675523283,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523283.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675515575,"ctime":1774352463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675515575.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19091\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603223,"type":"news"},{"seq":675495255,"ctime":1774310919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495255.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675424676,"ctime":1773965320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424676.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675394183,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394183.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675365075,"ctime":1773792542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365075.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675334777,"ctime":1773706154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334777.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675262919,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262919.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675233943,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233943.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675205744,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205744.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651702.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675175881,"ctime":1773101344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175881.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675107655,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107655.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675082123,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082123.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652963.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675055529,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055529.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653881.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":675030444,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030444.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653223.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674955126,"ctime":1772150925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955126.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674919945,"ctime":1772064341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919945.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674887576,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887576.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674880447,"ctime":1771937938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674880447.shtml","title":"\u4eca\u665a\uff0c3\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603223,"type":"news"},{"seq":674783502,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783502.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674752090,"ctime":1770858867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752090.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674680319,"ctime":1770682122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680319.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674599013,"ctime":1770336392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599013.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674564517,"ctime":1770250025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564517.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674532415,"ctime":1770163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532415.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674501084,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501084.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651633.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674418884,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418884.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674390705,"ctime":1769648874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390705.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674355442,"ctime":1769558711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355442.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651014.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674324643,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324643.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674246716,"ctime":1769126874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246716.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674209765,"ctime":1769040478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209765.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674176499,"ctime":1768954121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176499.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652080.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":55811195,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55811195.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u6052\u901a\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603223,"type":"notice"},{"seq":674157149,"ctime":1768898220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157149.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a061.22%\u523080.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":674157129,"ctime":1768898197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674157129.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a\u62df\u4ee58000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603223,"type":"yidong"},{"seq":674142867,"ctime":1768867711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142867.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674060422,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060422.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653256.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":674026802,"ctime":1768435720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026802.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653313.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673992362,"ctime":1768349304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992362.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651158.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673957819,"ctime":1768262896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957819.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673876816,"ctime":1767917299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876816.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651584.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673841756,"ctime":1767830908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841756.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651161.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673801756,"ctime":1767744242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801756.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673769418,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769418.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653088.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673654590,"ctime":1767139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654590.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673618681,"ctime":1767057071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618681.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651501.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"},{"seq":673532149,"ctime":1766707693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532149.shtml","title":"\u6052\u901a\u80a1\u4efd\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603223,"type":"yidong"}]

2026-06-23,10.41,11.16,10.26,10.9900,274113,297280200,3.88;2026-06-22,10.75,10.98,10.26,10.3700,330819,348382400,4.69;2026-06-18,9.20,10.16,9.15,10.1600,154586,153506800,2.19;2026-06-17,9.34,9.52,9.21,9.2400,98402,92313700,1.39;2026-06-16,9.51,9.55,9.20,9.4000,133351,125084700,1.89;2026-06-15,9.30,9.60,9.22,9.5100,146803,138520300,2.08;2026-06-12,9.07,9.59,9.07,9.2500,114236,105832100,1.62;2026-06-11,8.99,9.22,8.96,9.0600,83319,75691700,1.18;2026-06-10,9.09,9.18,8.91,9.0600,62613,56464000,0.89;2026-06-09,9.23,9.37,9.00,9.2100,93034,85458200,1.32;2026-06-08,9.37,9.46,9.03,9.1900,100009,92389700,1.42;2026-06-05,9.60,9.69,9.38,9.4900,83046,78877600,1.18;2026-06-04,9.71,9.88,9.52,9.6300,90181,87020600,1.28;2026-06-03,9.85,9.98,9.70,9.7700,112814,110582500,1.60;2026-06-02,10.31,10.31,9.85,9.8800,148547,148975600,2.10;2026-06-01,10.02,10.57,9.91,10.0500,174658,177913900,2.47;2026-05-29,10.40,10.46,9.82,9.9100,171683,172376200,2.43;2026-05-28,10.48,10.72,10.07,10.3200,225397,233971700,3.19;2026-05-27,11.55,11.98,10.42,10.4200,345957,379581600,4.90;2026-05-26,11.32,11.62,11.23,11.5800,288722,330138700,4.09;2026-05-25,10.99,11.77,10.98,11.3200,434552,498140100,6.16;2026-05-22,9.72,10.70,9.66,10.7000,337434,354559500,4.78;2026-05-21,9.88,10.05,9.71,9.7300,104682,103532000,1.48;2026-05-20,9.65,10.08,9.65,9.8900,145091,143444500,2.06;2026-05-19,9.60,9.78,9.53,9.6500,91902,88666300,1.30;2026-05-18,9.12,9.68,9.08,9.6300,173757,164336700,2.46;2026-05-15,9.10,9.18,8.94,9.1600,66572,60344400,0.94;2026-05-14,9.09,9.26,8.89,9.1000,80637,73019900,1.14;2026-05-13,9.12,9.19,9.03,9.0600,70117,63709300,0.99;2026-05-12,9.33,9.38,9.11,9.1800,66007,60672000,0.94;2026-05-11,9.56,9.56,9.26,9.3100,109947,102748000,1.56;2026-05-08,9.06,9.74,9.02,9.5600,214379,203666800,3.04;2026-05-07,9.18,9.25,9.01,9.0500,75891,69005800,1.08;2026-05-06,9.12,9.35,9.03,9.2300,125658,115987700,1.78;2026-04-30,9.11,9.12,8.99,9.0300,51182,46366400,0.73;2026-04-29,8.91,9.11,8.87,9.0900,64898,58584600,0.92;2026-04-28,9.00,9.08,8.90,8.9700,78208,70332500,1.11;2026-04-27,9.00,9.03,8.86,9.0100,64071,57411800,0.91;2026-04-24,9.25,9.27,8.93,8.9800,99616,90332900,1.41;2026-04-23,9.10,9.50,9.04,9.2800,162712,151507800,2.31;2026-04-22,9.10,9.19,8.93,9.1100,107649,97450500,1.53;2026-04-21,8.73,9.19,8.65,9.1300,187860,168605400,2.66;2026-04-20,9.05,9.05,8.60,8.7600,153493,134434000,2.17;2026-04-17,8.67,8.91,8.60,8.8300,125011,109908800,1.77;2026-04-16,8.49,8.71,8.44,8.6800,93375,80147500,1.32;2026-04-15,8.34,8.46,8.31,8.4500,61781,51907900,0.88;2026-04-14,8.34,8.36,8.25,8.3300,37538,31119700,0.53;2026-04-13,8.39,8.44,8.29,8.3400,61660,51491800,0.87;2026-04-10,8.39,8.44,8.35,8.3700,66905,56155300,0.95;2026-04-09,8.63,8.65,8.37,8.4000,87264,73838200,1.24;2026-04-08,8.46,8.65,8.46,8.6400,61623,52875000,0.87;2026-04-07,8.30,8.54,8.25,8.5000,66353,56015900,0.94;2026-04-03,8.43,8.53,8.31,8.3200,73859,62192600,1.05;2026-04-02,8.42,8.54,8.36,8.4100,49016,41401500,0.69;2026-04-01,8.41,8.49,8.35,8.4600,57255,48280000,0.81;2026-03-31,8.39,8.56,8.35,8.3600,58275,49305300,0.83;2026-03-30,8.50,8.55,8.25,8.4300,65503,54857900,0.93;2026-03-27,8.36,8.51,8.27,8.5000,41682,35117700,0.59;2026-03-26,8.39,8.52,8.33,8.3700,44492,37399000,0.63;2026-03-25,8.30,8.46,8.23,8.4300,56152,47066600,0.80;2026-03-24,8.37,8.39,8.13,8.3400,64109,52895800,0.91;2026-03-23,8.32,8.59,8.23,8.2500,77022,64331800,1.08;2026-03-20,8.81,8.83,8.66,8.6600,47145,41084100,0.66;2026-03-19,8.88,9.04,8.83,8.8500,52116,46364900,0.73;2026-03-18,8.90,8.92,8.70,8.8700,66395,58202200,0.93;2026-03-17,9.09,9.09,8.89,8.9000,76104,68385500,1.07;2026-03-16,9.29,9.30,9.04,9.1000,94155,85962400,1.32;2026-03-13,9.26,9.32,9.23,9.2600,59692,55360200,0.84;2026-03-12,9.25,9.35,9.20,9.2600,82224,76137600,1.15;2026-03-11,9.33,9.36,9.21,9.2200,115210,106506400,1.61;2026-03-10,9.30,9.45,9.27,9.3600,132943,124258000,1.86;2026-03-09,10.09,10.16,9.52,9.5200,189779,185440700,2.66;2026-03-06,9.74,9.78,9.52,9.6800,119378,115118500,1.67;2026-03-05,9.78,9.90,9.51,9.7900,208228,202110100,2.92;2026-03-04,10.31,10.39,9.64,9.8600,251609,249314400,3.52;2026-03-03,10.29,10.99,10.03,10.7100,481049,509445100,6.74;2026-03-02,9.97,10.30,9.70,10.2900,312702,311855900,4.38;2026-02-27,9.55,9.68,9.52,9.5700,62374,59733500,0.87;2026-02-26,9.53,9.65,9.50,9.6200,66798,63975300,0.94;2026-02-25,9.66,9.71,9.47,9.5700,104762,100259600,1.47;2026-02-24,9.58,9.78,9.50,9.7300,71505,69435400,1.00;2026-02-13,9.56,9.59,9.44,9.4700,49769,47367000,0.70;2026-02-12,9.73,9.73,9.56,9.5600,45093,43444800,0.63;2026-02-11,9.69,9.71,9.47,9.6600,77030,73985600,1.08;2026-02-10,9.81,10.06,9.65,9.7000,133475,131369800,1.87;2026-02-09,9.79,9.88,9.76,9.8000,46881,45991000,0.66;2026-02-06,9.64,9.80,9.57,9.7200,45128,43878300,0.63;2026-02-05,9.76,9.84,9.68,9.7000,44353,43155600,0.62;2026-02-04,9.71,9.81,9.66,9.7900,53633,52227500,0.75;2026-02-03,9.80,9.88,9.63,9.7300,65090,63236400,0.91;2026-02-02,10.12,10.12,9.73,9.7400,119776,118805900,1.68;2026-01-30,10.04,10.20,9.90,10.1700,105862,106682400,1.48;2026-01-29,10.06,10.18,9.93,10.0400,108906,109741700,1.52;2026-01-28,10.20,10.23,10.03,10.0400,90027,90882200,1.26;2026-01-27,10.34,10.35,10.04,10.1700,84807,86026500,1.19;2026-01-26,10.50,10.54,10.23,10.3600,143569,148535500,2.01;2026-01-23,10.48,10.69,10.35,10.5000,142271,149603100,1.99;2026-01-22,10.52,10.66,10.40,10.5100,174317,183188300,2.44;2026-01-21,10.76,10.81,10.29,10.3300,207401,217001300,2.90;2026-01-20,10.54,10.54,10.15,10.3700,137262,141221400,1.92;2026-01-19,10.30,10.56,10.30,10.5500,134303,140395400,1.88;2026-01-16,10.17,10.48,10.08,10.3000,142643,147166900,2.00;2026-01-15,10.10,10.39,9.98,10.1600,179884,183874400,2.52;2026-01-14,9.54,10.10,9.51,9.9800,245167,241300100,3.43;2026-01-13,9.49,9.72,9.44,9.5300,102849,98388200,1.44;2026-01-12,9.42,9.56,9.38,9.4800,128328,121372600,1.80;2026-01-09,9.29,9.42,9.26,9.4200,80982,75604400,1.13;2026-01-08,9.28,9.32,9.20,9.2600,80808,74681800,1.13;2026-01-07,9.39,9.41,9.28,9.3000,73675,68749300,1.03;2026-01-06,9.40,9.41,9.30,9.3900,53519,50101500,0.75;2026-01-05,9.29,9.43,9.25,9.3800,78315,73291700,1.10;2025-12-31,9.39,9.40,9.25,9.3000,50819,47235700,0.71;2025-12-30,9.32,9.43,9.25,9.3600,57484,53743200,0.80;2025-12-29,9.56,9.74,9.30,9.3300,116260,110318700,1.63;2025-12-26,9.73,9.73,9.52,9.5700,67555,65015300,0.95;2025-12-25,9.55,9.76,9.55,9.6800,99341,96199100,1.39