[{"seq":657182738,"ctime":1713858703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182738.shtml","title":"\u683c\u5c14\u8f6f\u4ef604\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603232,"type":"yidong"},{"seq":657180724,"ctime":1713853144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180724.shtml","title":"\u65b0\u6668\u79d1\u6280\u9886\u6da810%\uff1a\u91d1\u878d\u79d1\u6280ETF\u9006\u5e02\u4e0a\u6da81.42%\uff0c\u94f6\u884c\u4e1aIT\u6295\u5165\u589e\u957f6.14%","source":"\u548c\u8baf\u7f51","stocks":603232,"type":"news"},{"seq":656681667,"ctime":1712626088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656681667.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cf\u5b50\u4ea7\u4e1a\u6216\u6210\u4e3a\u5168\u7403\u79d1\u6280\u7ade\u8d5b\u7684\u4e0b\u4e00\u7ad9","source":"\u667a\u901a\u8d22\u7ecf","stocks":603232,"type":"news"},{"seq":656478905,"ctime":1711930951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656478905.shtml","title":"\u4ea4\u901a\u6570\u5b57\u5316\u5efa\u8bbe\u76ee\u6807\u660e\u786e \u8f66\u8def\u534f\u540c\u6709\u671b\u89c4\u6a21\u5316\u53d1\u5c55","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603232,"type":"news"},{"seq":656390881,"ctime":1711614433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656390881.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12661.46\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603232,"type":"news","yidong":"1"},{"seq":656389742,"ctime":1711612284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389742.shtml","title":"\u683c\u5c14\u8f6f\u4ef603\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603232,"type":"yidong","yidong":"1"},{"seq":656378039,"ctime":1711584337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656378039.shtml","title":"\u6296\u97f3\u6cbb\u7406AI\u4e0d\u5f53\u4f7f\u7528 \u5b89\u5168\u76d1\u7ba1\u5df2\u6210\u4e3a\u884c\u4e1a\u53d1\u5c55\u524d\u63d0","source":"\u91d1\u878d\u754c","stocks":603232,"type":"news","yidong":"1"},{"seq":656320867,"ctime":1711459190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656320867.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7f51\u4fe1\u529e\u53d1\u5e03\u6570\u636e\u8de8\u5883\u6d41\u901a\u89c4\u5b9a \u6570\u636e\u5b89\u5168\u548c\u6570\u636e\u5e93\u6838\u5fc3\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":603232,"type":"news"},{"seq":656242345,"ctime":1711332268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242345.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u7206\u53d1\uff0c\u6d69\u4e30\u79d1\u6280\u201c20cm\u201d\u6da8\u505c\uff0c\u56fd\u76fe\u91cf\u5b50\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":656242070,"ctime":1711331508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242070.shtml","title":"\u6570\u5b57\u8d27\u5e01\u677f\u5757\u63a2\u5e95\u56de\u5347\uff0c\u5fb7\u751f\u79d1\u6280\u3001\u5409\u5927\u6b63\u5143\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"news"},{"seq":656014633,"ctime":1710752414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014633.shtml","title":"\u683c\u5c14\u8f6f\u4ef603\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603232,"type":"yidong","yidong":"1"},{"seq":655359535,"ctime":1708993092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655359535.shtml","title":"\u5de5\u4fe1\u90e8\u53d1\u6587 \u63a8\u52a8\u5de5\u4e1a\u9886\u57df\u6570\u636e\u5b89\u5168\u80fd\u529b\u63d0\u5347","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603232,"type":"news"},{"seq":655356795,"ctime":1708990899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655356795.shtml","title":"\u80a1\u6c11\u4e50\u4e86\uff01\u82af\u7247\u201c\u9e21\u201d\uff1f\u86cb\u9e21\u7b2c\u4e00\u80a1\u201c\u88ab\u8e6d\u201dAI\u70ed\u70b9\uff01\u5de5\u4fe1\u90e8\u53d1\u6587\uff0c\u4e8b\u5173\u5de5\u4e1a\u6570\u636e\u5b89\u5168\uff0c\u8fd9\u4e9b\u80a1\u53bb\u5e74\u76c8\u5229\u89c4\u6a21\u5c45\u524d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603232,"type":"news"},{"seq":655028902,"ctime":1707382808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028902.shtml","title":"\u683c\u5c14\u8f6f\u4ef602\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603232,"type":"yidong","yidong":"1"},{"seq":655026234,"ctime":1707380403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026234.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651959.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603232,"type":"yidong","yidong":"1"},{"seq":655022992,"ctime":1707371100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022992.shtml","title":"\u4fe1\u521b\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347 \u5341\u4f59\u53ea\u6210\u5206\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong","yidong":"1"},{"seq":654902018,"ctime":1707277529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654902018.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603232,"type":"news"},{"seq":46029755,"ctime":1707149037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46029755.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":654499269,"ctime":1706259607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654499269.shtml","title":"\u683c\u5c14\u8f6f\u4ef601\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603232,"type":"yidong","yidong":"1"},{"seq":654496878,"ctime":1706256658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496878.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651559.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603232,"type":"yidong","yidong":"1"},{"seq":654490213,"ctime":1706234167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490213.shtml","title":"\u4fe1\u521b\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u82f1\u98de\u62d3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"news","yidong":"1"},{"seq":45892241,"ctime":1706198842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45892241.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice","yidong":"1"},{"seq":653292289,"ctime":1702951874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653292289.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u8463\u4e8b\u5f90\u52c7\u5eb7\u77ed\u7ebf\u4ea4\u6613\uff0c\u6536\u5230\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":603232,"type":"news"},{"seq":653254872,"ctime":1702885825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254872.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u8463\u4e8b\u5f90\u52c7\u5eb7\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":652204794,"ctime":1700006350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652204794.shtml","title":"\u6280\u672f\u5e94\u7528\u91cc\u7a0b\u7891 \u592e\u884c\u6570\u5b57\u8d27\u5e01\u534f\u4f5c\u7ec4\u7ec7\u6b63\u5f0f\u6210\u7acb","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603232,"type":"news"},{"seq":651916095,"ctime":1699263504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651916095.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u62df\u4ee51500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":651817183,"ctime":1698891550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651817183.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u9636\u6bb5\u6027\u5e95\u90e8\u5df2\u7ecf\u51fa\u73b0 \u770b\u597d\u51fa\u53e3\u94fe\u3001\u9ad8\u7aef\u88c5\u5907\u3001\u65b0\u6750\u6599\u548c\u533b\u836f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603232,"type":"news"},{"seq":651789371,"ctime":1698833920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789371.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u683c\u5c14\u8f6f\u4ef6","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603232,"type":"yidong"},{"seq":651768540,"ctime":1698797727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651768540.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u89c6\u9891\u76d1\u63a7\u5b89\u5168\u65b0\u6807\u51c6\u53d1\u5e03 \u5546\u7528\u5bc6\u7801\u884c\u4e1a\u9700\u6c42\u6709\u671b\u7206\u53d1\u5f0f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603232,"type":"news"},{"seq":651644004,"ctime":1698373816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651644004.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u5165\u9009IDC\u201c\u4e2d\u56fd\u653f\u52a1\u4e91\u4e91\u5b89\u5168\u9886\u5bfc\u8005\u5b9e\u8df5\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d75\u5e73","stocks":603232,"type":"yidong"}]
2024-04-25,11.57,12.35,11.57,11.9600,102395,123047800,4.39;2024-04-24,11.28,11.89,11.28,11.7400,131638,153072100,5.64;2024-04-23,10.70,11.94,10.70,11.3700,142798,164933100,6.12;2024-04-22,10.36,11.17,10.13,10.8500,73150,78640100,3.14;2024-04-19,10.60,10.87,10.31,10.4800,59178,62306100,2.54;2024-04-18,10.81,11.00,10.53,10.7300,55163,59540600,2.36;2024-04-17,10.44,11.02,10.40,10.8500,65220,70493000,2.80;2024-04-16,11.28,11.32,10.34,10.3400,95116,100203700,4.08;2024-04-15,12.15,12.37,11.30,11.4900,85372,100867600,3.66;2024-04-12,12.08,12.65,11.82,12.3400,92192,113188800,3.95;2024-04-11,11.90,12.25,11.65,12.1800,65074,78299200,2.79;2024-04-10,12.29,12.38,11.66,11.9700,60724,72665900,2.60;2024-04-09,11.88,12.98,11.88,12.4400,80242,99463800,3.44;2024-04-08,12.12,12.36,11.70,11.9200,59320,71056200,2.54;2024-04-03,12.40,12.51,12.03,12.1200,59711,72651600,2.56;2024-04-02,12.75,12.82,12.38,12.5500,86797,108640400,3.72;2024-04-01,12.79,13.20,12.66,12.7500,115475,148431300,4.95;2024-03-29,13.14,13.28,12.36,12.6100,153513,195046200,6.58;2024-03-28,11.58,12.64,11.58,12.6400,54742,68296400,2.35;2024-03-27,12.27,12.39,11.47,11.4900,77027,90863600,3.30;2024-03-26,12.51,12.73,11.91,12.1600,118509,145386200,5.08;2024-03-25,12.70,13.39,12.44,12.8200,156860,203780300,6.72;2024-03-22,12.52,12.73,12.38,12.6700,93982,118297200,4.03;2024-03-21,12.46,12.67,12.36,12.5100,84069,105260800,3.60;2024-03-20,12.38,12.55,12.28,12.4800,97243,120837800,4.17;2024-03-19,12.85,13.09,12.36,12.4400,166662,209629400,7.14;2024-03-18,11.57,12.88,11.57,12.8800,97600,121103500,4.18;2024-03-15,11.51,11.71,11.36,11.7100,38415,44330700,1.65;2024-03-14,11.69,11.78,11.31,11.6400,57684,66643800,2.47;2024-03-13,11.49,11.99,11.49,11.8300,76183,89964000,3.27;2024-03-12,11.34,11.50,11.22,11.4700,42914,48840800,1.84;2024-03-11,11.10,11.28,10.96,11.2700,47638,53132700,2.04;2024-03-08,10.91,11.20,10.90,11.1500,39688,44025900,1.70;2024-03-07,11.31,11.41,10.92,10.9900,65901,73511700,2.82;2024-03-06,10.94,11.99,10.88,11.2700,95003,108527700,4.07;2024-03-05,11.08,11.37,10.85,11.0000,55847,61888300,2.39;2024-03-04,11.36,11.37,10.88,11.1200,53652,59514200,2.30;2024-03-01,10.87,11.28,10.87,11.2600,66213,73714000,2.84;2024-02-29,10.30,10.92,10.20,10.8700,81551,87115300,3.50;2024-02-28,11.56,11.93,10.46,10.4600,101773,113620300,4.36;2024-02-27,11.13,11.62,11.06,11.6200,73298,83037400,3.14;2024-02-26,10.91,11.40,10.75,11.2500,94190,104652800,4.04;2024-02-23,10.54,11.40,10.54,11.0200,91532,100355400,3.92;2024-02-22,10.04,10.42,10.00,10.4000,58673,60052000,2.51;2024-02-21,9.66,10.25,9.58,10.0400,65280,65297500,2.80;2024-02-20,9.89,9.90,9.42,9.7400,56976,55213500,2.44;2024-02-19,9.27,9.85,9.20,9.7900,113566,109275300,4.87;2024-02-08,8.22,8.95,8.22,8.9500,79120,68016600,3.39;2024-02-07,9.02,9.27,8.06,8.1400,137070,116585100,5.87;2024-02-06,9.02,9.31,8.32,8.9600,108548,93954700,4.65;2024-02-05,9.95,10.17,9.23,9.2300,98369,92307500,4.22;2024-02-02,10.82,11.39,9.89,10.2500,87606,92186300,3.75;2024-02-01,10.66,11.05,10.41,10.8100,87730,93828200,3.76;2024-01-31,10.94,11.66,10.61,10.6600,121855,135553800,5.22;2024-01-30,10.60,11.36,10.43,10.9400,149741,164355300,6.42;2024-01-29,11.95,12.38,11.52,11.5200,129307,152982300,5.54;2024-01-26,12.48,12.80,11.99,12.8000,84479,107539300,3.62;2024-01-25,11.05,11.76,10.91,11.6400,58069,66398900,2.49;2024-01-24,11.18,11.23,10.60,11.0500,54052,58918100,2.32;2024-01-23,11.05,11.33,10.90,11.1500,49327,54575900,2.11;2024-01-22,12.10,12.10,11.03,11.1300,49682,57588100,2.13;2024-01-19,12.28,12.30,12.01,12.0600,31392,38021500,1.35;2024-01-18,12.30,12.48,11.96,12.2800,40609,49247200,1.74;2024-01-17,12.69,12.73,12.38,12.3800,22173,27881500,0.95;2024-01-16,12.82,12.85,12.42,12.6700,40608,51093400,1.74;2024-01-15,12.93,12.93,12.69,12.8200,42638,54637500,1.83;2024-01-12,13.20,13.20,12.80,12.9600,38817,50573500,1.66;2024-01-11,13.10,13.32,13.00,13.2000,33874,44598000,1.45;2024-01-10,13.21,13.22,12.91,13.0100,34017,44372200,1.46;2024-01-09,13.40,13.55,13.10,13.2200,31582,41909600,1.35;2024-01-08,13.50,13.64,13.27,13.2800,25733,34522200,1.10;2024-01-05,13.89,13.94,13.53,13.6400,19747,27139100,0.85;2024-01-04,13.93,13.98,13.72,13.8300,13862,19208800,0.59;2024-01-03,13.77,13.97,13.67,13.9000,26341,36428400,1.13;2024-01-02,13.79,14.03,13.70,13.9500,33332,46351600,1.43;2023-12-29,13.48,13.73,13.42,13.6900,21921,29795400,0.94;2023-12-28,13.13,13.64,12.94,13.4700,30700,41046400,1.32;2023-12-27,12.81,13.19,12.79,13.1300,34844,45533000,1.49;2023-12-26,13.40,13.49,12.73,12.8200,39621,51360400,1.70;2023-12-25,13.52,13.95,13.36,13.4000,27880,37675900,1.19;2023-12-22,13.89,13.98,13.51,13.5300,35432,48525900,1.52;2023-12-21,13.85,13.99,13.59,13.8900,28432,39178200,1.22;2023-12-20,14.08,14.28,13.91,13.9200,25853,36307900,1.11;2023-12-19,14.01,14.17,13.88,14.1300,21481,30161000,0.92;2023-12-18,14.27,14.40,14.05,14.1000,23175,32908700,0.99;2023-12-15,14.38,14.50,14.22,14.2400,19327,27681000,0.83;2023-12-14,14.61,14.74,14.36,14.3800,23431,33949800,1.00;2023-12-13,14.78,14.78,14.53,14.5400,25230,36893500,1.08;2023-12-12,14.82,14.82,14.65,14.7100,24431,35914400,1.05;2023-12-11,14.45,14.77,14.31,14.7400,39527,57789500,1.69;2023-12-08,14.63,14.80,14.49,14.5000,32238,47080900,1.38;2023-12-07,14.21,14.69,14.21,14.5900,41822,60442400,1.79;2023-12-06,14.31,14.45,14.12,14.2700,25222,35994800,1.08;2023-12-05,14.56,14.65,14.35,14.3500,38483,55657200,1.65;2023-12-04,14.42,14.79,14.42,14.6000,50095,73449400,2.15;2023-12-01,14.01,14.48,14.01,14.4600,29236,41875800,1.25;2023-11-30,14.17,14.35,13.99,14.1000,29736,42002600,1.27;2023-11-29,14.48,14.56,14.18,14.2100,35171,50362300,1.51;2023-11-28,14.40,14.55,14.12,14.4800,44246,63621200,1.90;2023-11-27,14.29,14.60,14.18,14.1800,43748,62943700,1.88;2023-11-24,14.49,14.65,14.21,14.2900,36377,52197900,1.56;2023-11-23,14.26,14.72,14.23,14.4900,45543,65937300,1.95;2023-11-22,14.40,14.74,14.32,14.3400,33273,48287800,1.43;2023-11-21,14.66,14.85,14.47,14.4900,37454,54792200,1.61;2023-11-20,14.55,15.01,14.55,14.7200,65897,97804100,2.82;2023-11-17,14.45,14.64,14.42,14.5700,27498,39984000,1.18;2023-11-16,14.45,14.77,14.40,14.5600,40874,59777800,1.75;2023-11-15,14.55,14.76,14.34,14.4600,46634,67508500,2.00;2023-11-14,14.25,14.60,14.19,14.6000,67293,97581600,2.88;2023-11-13,13.79,14.23,13.73,14.2000,57339,80957300,2.46;2023-11-10,13.93,13.94,13.70,13.7900,32309,44623900,1.38;2023-11-09,14.00,14.13,13.82,13.9400,38141,53166300,1.63;2023-11-08,13.87,14.10,13.73,13.9700,46612,64933300,2.00;2023-11-07,13.99,13.99,13.66,13.8400,48333,66654300,2.07;2023-11-06,13.49,14.08,13.44,13.9900,75136,103817600,3.22;2023-11-03,12.98,13.63,12.89,13.4500,95889,127368000,4.11;2023-11-02,13.10,13.55,12.99,12.9900,69760,91884200,2.99;2023-11-01,13.70,13.72,12.92,13.0700,127537,167984100,5.47;2023-10-31,13.74,14.46,13.60,13.7000,130964,182574700,5.61;2023-10-30,13.47,14.02,13.00,13.6900,132150,180955300,5.66;2023-10-27,12.55,13.00,12.44,12.9200,80586,103362900,3.45
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4fe1\u521b\u9700\u6c42\u590d\u82cf\uff0c\u770b\u597d24\u5e74\u8425\u6536\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2023-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45572481.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a22\u5e74\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u4e1a\u7ee9\u7ee7\u7eed\u627f\u538b","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2023-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42935431.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u6570\u636e\u8981\u7d20\u5316\u7b51\u57fa\uff0c\u4fe1\u521b\u63a8\u52a8\u52a0\u5bc6\u9700\u6c42\u4e95\u55b7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b9d\u5e7c\u741b","date":"2022-12-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39594947.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u6280\u672f\u9886\u5148\uff0c\u8425\u6536\u6301\u7eed\u9ad8\u589e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38018675.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u62a5&2022\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u6301\u7eed\u9ad8\u589e\uff0c\u65b0\u5e02\u573a\u5f00\u62d3\u8fdb\u5c55\u987a\u5229","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36082567.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u9ad8\u901f\u589e\u957f\uff0c\u5e02\u573a\u62d3\u5c55\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u6e58\u6770","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36077607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u9ad8\u901f\u589e\u957f\uff0cPKI\u9f99\u5934\u6709\u671b\u6253\u5f00\u65b0\u5e02\u573a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2021-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884433.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u5355\u5b63\u6301\u7eed\u63d0\u901f\uff0c\u770b\u597d\u5168\u5e74\u8425\u6536\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32768359.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2021\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u5927\u5e45\u589e\u957f\uff0c\u53d7\u76ca\u4fe1\u606f\u5b89\u5168\u8d5b\u9053\u9ad8\u666f\u6c14","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u7d2b\u656c","date":"2021-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32152913.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u4fe1\u521b\u6709\u671b\u9010\u6b65\u653e\u91cf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32018309.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u53d1\u5e03\u5f70\u663e\u4fe1\u5fc3\uff0c\u4e2d\u62a5\u6709\u671b\u5ef6\u7eed\u4e00\u5b63\u5ea6\u63d0\u901f\u6001\u52bf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31154273.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u6539\u5584\u663e\u8457\uff0c\u4e00\u5b63\u5ea6\u6536\u5165\u5f00\u59cb\u63d0\u901f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u7f2a\u6b23\u541b","date":"2021-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29913257.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aPKI\u9738\u4e3b\u5730\u4f4d\u7a33\u56fa\uff0c\u4e1a\u7ee9\u589e\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5e38\u6f47\u96c5","date":"2021-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29018505.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u5355\u5b63\u6536\u5165\u5927\u5e45\u589e\u957f\uff0c\u666f\u6c14\u5ea6\u5411\u4e0a\u6301\u7eed\u9a8c\u8bc1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27557045.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ3\u8425\u6536\u7ee7\u7eed\u9ad8\u589e\uff0c\u7ee7\u7eed\u52a0\u5927\u5728\u7814\u53d1\u7aef\u6295\u5165","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27549843.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u6536\u5165\u8d85\u9884\u671f\uff0c\u9884\u6536\u7ffb\u500d\u63d0\u5347\u5168\u5e74\u9ad8\u589e\u80fd\u89c1\u5ea6","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2020-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200828\/26776349.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aQ2\u8425\u6536\u5927\u5e45\u8f6c\u6b63\uff0c\u62d3\u5c55\u9886\u4fe1\u4efb\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2020-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200827\/26739149.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u5e02\u573a\u9884\u671f\uff0c\u770b\u597d\u65b0\u4e1a\u52a120\u5e74\u843d\u5730","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24633019.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aPKI\u9886\u519b\u4f01\u4e1a\uff0c\u53cc\u91cd\u56e0\u7d20\u52a9\u63a8\u52a0\u901f\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u90dd\u5f6a","date":"2020-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200423\/24727633.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5927\u9876\u7ea7\u8d5b\u9053\u52a0\u901f\uff0c\u4e0a\u8c03\u516c\u53f8\u6536\u5165\u9884\u6d4b","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2020-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200119\/23309681.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u9884\u8ba1Q4\u6536\u5165\u589e\u901f\u8d8540%\uff0c\u5bc6\u7801\u6cd5\u5b9e\u65bd\u5c5e\u5b9e\u8d28\u5229\u597d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191027\/21958549.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u88ab\u4f4e\u4f30\u7684\u201c\u5c0f\u800c\u7f8e\u201d\u6807\u7684","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6c88\u6d77\u5175","date":"2019-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190921\/21516603.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u300a\u5bc6\u7801\u6cd5\u300b\u843d\u5730\u5728\u5373\uff0c\u5546\u5bc6\u9886\u57df\u8fce\u6765\u65b0\u589e\u957f\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2019-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190909\/21363929.shtml"}]