[{"seq":680608506,"ctime":1791820266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608506.shtml","title":"\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603232,"type":"news","yidong":"1"},{"seq":680607073,"ctime":1791810179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680607073.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603232,"type":"news","yidong":"1"},{"seq":680603859,"ctime":1791805557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680603859.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u4e24\u8fde\u677f \u6b63\u6df1\u5316AI\u4e0e\u6838\u5fc3\u4e1a\u52a1\u878d\u5408","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"yidong","yidong":"1"},{"seq":680598844,"ctime":1791797607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680598844.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u8fde\u7eed\u4e24\u65e5\u6da8\u5e45\u504f\u79bb\u8d8520%\uff0cAI\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u5360\u6bd4\u4f4e\u4e14\u4e0a\u534a\u5e74\u4e8f\u635f","source":"\u8d22\u95fb","stocks":603232,"type":"news","yidong":"1"},{"seq":680598692,"ctime":1791797493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680598692.shtml","title":"\u5bc6\u7801\u57fa\u7840\u8bbe\u65bd\u4e0b\u6c89\uff0c\u683c\u5c14\u4e3a\u591a\u79df\u6237\u667a\u7b97\u7b51\u8d77\u6a21\u578b\u4e0e\u6570\u636e\u5b89\u5168\u5e95\u5ea7","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong","yidong":"1"},{"seq":680595900,"ctime":1791795583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680595900.shtml","title":"Omdia\u7814\u5224\u7f51\u7edc\u8f6c\u578b\u8d8b\u52bf\uff0cAI\u539f\u751f\u7f51\u7edc\u8fce\u6765\u957f\u671f\u6295\u5165","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603232,"type":"news","yidong":"1"},{"seq":680578806,"ctime":1791776965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680578806.shtml","title":"\u7f51\u7edc\u5b89\u5168\u677f\u5757\u62c9\u5347 \u683c\u5c14\u8f6f\u4ef6\u4e24\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"yidong","yidong":"1"},{"seq":680577540,"ctime":1791774767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680577540.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u683c\u5c14\u8f6f\u4ef6\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"news","yidong":"1"},{"seq":680478817,"ctime":1791448067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680478817.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u643a\u624b\u6cf0\u56fdDTI\u7b7e\u7f72MOU\uff0c\u5171\u7b51\u6297\u91cf\u5b50\u5b89\u5168\u5e95\u5ea7\u2014\u2014\u4ece\u843d\u5b50\u7ef4\u6e2f\u5230\u5e03\u5c40\u66fc\u8c37\uff0c\u4e2d\u56fd\u6570\u5b57\u5b89\u5168\u80fd\u529b\u51fa\u6d77\u7684\u7eb5\u6df1\u4e00\u6b65","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":680351689,"ctime":1790651138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680351689.shtml","title":"\u516b\u90e8\u95e8\u65b0\u89c49\u670830\u65e5\u8d77\u5b9e\u65bd\uff0c\u8de8\u5883\u652f\u4ed8\u4e92\u8054\u4e92\u901a\u4e0e\u5408\u89c4\u95e8\u69db\u62ac\u9ad8\u843d\u5730","source":"\u8d22\u95fb","stocks":603232,"type":"news"},{"seq":680349362,"ctime":1790648366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680349362.shtml","title":"\u975e\u94f6\u652f\u4ed8\u65b0\u89c4\u843d\u5730\u62ac\u9ad8\u5408\u89c4\u95e8\u69db\uff0c\u5934\u90e8\u5e73\u53f0\u4efd\u989d\u63d0\u5347\u4e0e\u7070\u8272\u51fa\u6e05\u5e76\u884c","source":"\u8d22\u95fb","stocks":603232,"type":"news"},{"seq":680209666,"ctime":1790147690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680209666.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u52a0\u5165\u4e2d\u5173\u6751\u81ea\u4e3b\u5927\u6a21\u578b\u4ea7\u4e1a\u8054\u76df\uff1aAI\u5b89\u5168\u8d70\u5411\u201c\u57fa\u7840\u8bbe\u65bd\u5316\u201d\u7684\u5173\u952e\u4e00\u6b65","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":680209607,"ctime":1790147582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680209607.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u53cc\u65b9\u6848\u5165\u9009\u300a2026\u7f51\u7edc\u5b89\u5168\u5341\u5927\u521b\u65b0\u65b9\u5411\u300b\uff1a\u4ee5\u201cAI\u5b89\u5168+\u6297\u91cf\u5b50\u5bc6\u7801\u201d\u56de\u5e94\u667a\u80fd\u4f53\u65f6\u4ee3\u5b89\u5168\u547d\u9898","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news"},{"seq":680068084,"ctime":1789724517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680068084.shtml","title":"\u94cc\u9178\u9502\uff1a\u5149\u5b66\u7845\u7684\u7b2c\u4e8c\u6b21\u767b\u573a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"news","yidong":"1"},{"seq":680056405,"ctime":1789716944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680056405.shtml","title":"\u683c\u5c14AI\u5927\u6a21\u578b\u5b89\u5168\u4fdd\u9669\u7bb1\u4eae\u76f82026\u7f51\u7edc\u5b89\u5168\u5468\u4e0a\u6d77\u5730\u533a\u5bc6\u7801\u5206\u8bba\u575b","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news","yidong":"1"},{"seq":680047435,"ctime":1789699069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680047435.shtml","title":"\u4ee5AI\u4e3a\u6838\u5fc3\u6218\u7565\u8f6c\u578b \u683c\u5c14\u8f6f\u4ef6\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"news","yidong":"1"},{"seq":680017853,"ctime":1789635776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680017853.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u76ee\u524d\u6b63\u5e38\u7ecf\u8425","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"yidong"},{"seq":679912528,"ctime":1789436346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679912528.shtml","title":"\u8f6f\u4ef6\u5f00\u53d1\u677f\u5757\u77ed\u7ebf\u8d70\u9ad8\uff0c\u6c49\u738b\u79d1\u6280\u3001\u6d77\u91cf\u6570\u636e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"news"},{"seq":679889226,"ctime":1789383745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679889226.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14AI\u5927\u6a21\u578b\u5b89\u5168\u4fdd\u9669\u7bb1\u8363\u81ba\u7b2c\u5341\u4e8c\u5c4a\u4e0a\u4ea4\u4f1a\u201c\u9547\u9986\u4e4b\u5b9d\u201d\u8363\u8a89","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"yidong"},{"seq":679836791,"ctime":1789122513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679836791.shtml","title":"\u6d77\u5149\u4fe1\u606f\u4e0e\u683c\u5c14\u8f6f\u4ef6\u63a8\u51fa\u201c\u751f\u6210\u5f0f\u4eba\u5de5\u667a\u80fd\u7cfb\u7edf\u6a21\u578b\u4e0e\u6570\u636e\u8d44\u4ea7\u4fdd\u62a4\u8054\u5408\u89e3\u51b3\u65b9\u6848\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"news"},{"seq":679569115,"ctime":1788425101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679569115.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u5165\u90092026\u5e74\u6570\u8bf4\u5b89\u5168\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u4ea7\u4e1a\u767e\u5f3a","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":679566860,"ctime":1788422898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679566860.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u65b0\u8bbe\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603232,"type":"news"},{"seq":679444022,"ctime":1788162219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679444022.shtml","title":"\u4ece\u6570\u5b57\u4fe1\u4efb\u5230\u667a\u80fd\u5b89\u5168\uff0c\u683c\u5c14\u8f6f\u4ef6\u6253\u5f00\u65b0\u4e00\u8f6e\u6210\u957f\u7a7a\u95f4","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"news"},{"seq":679396809,"ctime":1787908242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396809.shtml","title":"\u4e58\u201c\u6297\u91cf\u5b50+AI\u201d\u53cc\u7ffc \u683c\u5c14\u8f6f\u4ef62026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f10.09%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"yidong"},{"seq":679389670,"ctime":1787902676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389670.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6111.14\u4e07\u5143\uff0c2025\u5e74\u540c\u671f\u4e8f\u635f7269.14\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":679140543,"ctime":1787223235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679140543.shtml","title":"603232,\u80a1\u4ef7\u5e74\u5185\u5927\u8dcc37%,\u5b9e\u63a7\u4eba\u4e4b\u4e00\u62df\u51cf\u6301\u80a1\u4efd,\u5957\u73b0\u6216\u8d856700\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603232,"type":"news"},{"seq":679087237,"ctime":1787129018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679087237.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u4e0e\u6d77\u5149\u4fe1\u606f\u5171\u5efa\u8054\u5408\u521b\u65b0\u5b9e\u9a8c\u5ba4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"yidong"},{"seq":679053661,"ctime":1787048023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679053661.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u9646\u6d77\u5929\u62df\u51cf\u6301\u4e0d\u8d851.9996%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":679049249,"ctime":1787041673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679049249.shtml","title":"\u6d77\u5149\u4fe1\u606f \u00d7 \u683c\u5c14\u8f6f\u4ef6\u805a\u7126\u82af\u7247\u5185\u751f\u5b89\u5168 \u5171\u5efa\u8054\u5408\u521b\u65b0\u5b9e\u9a8c\u5ba4","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news"},{"seq":678897312,"ctime":1786524343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678897312.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u5b9e\u529b\u767b\u699c\u5b89\u5168\u725b\u300a\u4e2d\u56fd\u7f51\u7edc\u5b89\u5168\u884c\u4e1a\u5168\u666f\u56fe\u300b\u4e0e\u300aAI+\u7f51\u7edc\u5b89\u5168\u5168\u666f\u56fe\u300b\u53cc\u6599\u699c\u5355","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news","yidong":"1"},{"seq":678888263,"ctime":1786502055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678888263.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u76d8\u4e2d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"news","yidong":"1"},{"seq":678886034,"ctime":1786499178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678886034.shtml","title":"\u300a\u4e0a\u6d77\u5e02\u8f6f\u4ef6\u548c\u4fe1\u606f\u670d\u52a1\u4e1a\u53d1\u5c55\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u5370\u53d1 \u683c\u5c14\u8f6f\u4ef6\u6da8\u505c","source":"\u8d22\u95fb","stocks":603232,"type":"news","yidong":"1"},{"seq":678738141,"ctime":1786054250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678738141.shtml","title":"\u6cfd\u8fbe\u6613\u76db\u6848\u518d\u8d77\u6ce2\u6f9c \u4e1c\u5174\u8bc1\u5238\u7b49\u64a4\u56de3.72\u4ebf\u5143\u8ffd\u507f\u8d77\u8bc9\u5f15\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603232,"type":"news"},{"seq":678722482,"ctime":1786000472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678722482.shtml","title":"AI\u4ece\u201c\u751f\u6210\u201d\u8d70\u5411\u201c\u6267\u884c\u201d\uff0c\u683c\u5c14\u8f6f\u4ef6\u63d0\u51fa\u53ef\u4fe1\u667a\u80fd\u4f53\u6cbb\u7406\u65b0\u8303\u5f0f","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":678627757,"ctime":1785746127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678627757.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u4e09\u8d77\u8bc9\u8bbc\u539f\u544a\u64a4\u56de\u8d77\u8bc9 \u5408\u8ba1\u88ab\u8bc9\u91d1\u989d\u7ea63.72\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603232,"type":"news"},{"seq":678623715,"ctime":1785741924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623715.shtml","title":"\u56fd\u6cf0\u6d77\u901a\u8bc1\u5238\u3001SmartX\u3001\u6d77\u5149\u4fe1\u606f\u3001\u683c\u5c14\u8f6f\u4ef6\u8054\u5408\u63a8\u51fa\u4e91\u5185\u5bc6\u7801\u57fa\u7840\u8bbe\u65bd\u89e3\u51b3\u65b9\u6848","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","author":"\u89e3\u7528\u6237\u4e4b\u5fe7\u7684","stocks":603232,"type":"news"},{"seq":678551101,"ctime":1785398321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678551101.shtml","title":"\u6570\u636e\u5e93\u52a0\u5bc6\u5408\u89c4\uff0c\u4f60\u5e94\u8be5\u600e\u4e48\u9009 I \u7b49\u4fdd+\u5bc6\u8bc4\u5230\u5e95\u8003\u4ec0\u4e48\uff1f\u683c\u5c14\u8f6f\u4ef6\u5e2e\u4f60\u4e00\u6b21\u7406\u6e05","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":678318626,"ctime":1784618061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678318626.shtml","title":"\u4ee5\u5bc6\u7801\u7b51\u7262AI\u5b89\u5168\u57fa\u5ea7 \u683c\u5c14\u8f6f\u4ef6\u8363\u83b7\u5546\u7528\u5bc6\u7801\u521b\u65b0\u5e94\u7528\u5927\u8d5b\u4e09\u7b49\u5956","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":678302163,"ctime":1784553315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678302163.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u8363\u83b72025\u5e74\u5ea6\u56fd\u5bb6\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":678283245,"ctime":1784514975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678283245.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u8363\u83b7\u8bc1\u5238\u4e4b\u661f\u5353\u8d8a\u6cbb\u7406\u521b\u65b0\u5956","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"yidong"},{"seq":678230786,"ctime":1784201929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678230786.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u5e02\u503c\u8868\u73b0\u4e0e\u80a1\u4e1c\u56de\u62a5\uff0c\u5bc6\u5207\u5173\u6ce8\u80a1\u4ef7\u548c\u5e02\u503c\u7684\u53d8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603232,"type":"yidong"},{"seq":678230600,"ctime":1784201510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678230600.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u5df2\u4e8e2026\u5e747\u670814\u65e5\u665a\u95f4\u62ab\u9732\u4e86\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":58876551,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876551.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":678165738,"ctime":1784017171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678165738.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f5500\u4e07\u5143\u81f38000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":58865127,"ctime":1783958668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865127.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u4e0a\u6d77\u6c49\u76db\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":58865125,"ctime":1783958668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865125.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":677977933,"ctime":1783328515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677977933.shtml","title":"\u559c\u62a5\uff01\u683c\u5c14\u8f6f\u4ef6\u8363\u83b72025\u5e74\u5ea6\u4e0a\u6d77\u5e02\u79d1\u6280\u8fdb\u6b65\u5956\u4e8c\u7b49\u5956","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":677916076,"ctime":1783036483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916076.shtml","title":"\u6280\u672f\u98a0\u8986\uff1f\u4e09\u661f\u5149\u523b\u6280\u672f\u5f15\u5165\u91cf\u5b50\uff0c\u4e0b\u534a\u5e74\u542f\u52a8\u9a8c\u8bc1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":603232,"type":"news"},{"seq":677812219,"ctime":1782736588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677812219.shtml","title":"73.35\u4ebf\u5927\u624b\u7b14\u6269\u4ea7\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u91cd\u5927\u6295\u8d44\u3001\u91cd\u7ec4\u3001\u878d\u8d44\u516c\u544a","source":"\u8d22\u95fb","stocks":603232,"type":"news"},{"seq":677682149,"ctime":1782291375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677682149.shtml","title":"\u5408\u89c4\u4e0d\u59a5\u534f\u3001\u4e1a\u52a1\u4e0d\u5361\u987f\uff01\u683c\u5c14\u8f6f\u4ef6\u4e00\u5957\u65b9\u6848\u641e\u5b9a\u4f01\u4e1a\u6570\u636e\u5e93\u52a0\u5bc6\u96be\u9898","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":677659796,"ctime":1782221491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659796.shtml","title":"\u6570\u667a\u65f6\u4ee3\u7684\u4fe1\u4efb\u5e95\u5ea7\u4e0e\u5b89\u5168\u8dc3\u8fc1","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":677579718,"ctime":1781785886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677579718.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u72b6\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603232,"type":"yidong"},{"seq":677501565,"ctime":1781598089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501565.shtml","title":"\u683c\u5c14AI\u5927\u6a21\u578b\u5b89\u5168\u4fdd\u9669\u7bb1\u8363\u81ba\u7b2c\u5341\u4e8c\u5c4a\u4e0a\u4ea4\u4f1a\u201c\u9547\u9986\u4e4b\u5b9d\u201d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603232,"type":"news"},{"seq":677321310,"ctime":1780989613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677321310.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u7387\u5148\u901a\u8fc7\u4e2d\u56fd\u4fe1\u901a\u9662\u667a\u80fd\u4f53\u8eab\u4efd\u7ba1\u7406\u5e73\u53f0\u80fd\u529b\u4e13\u9879\u8bc4\u4f30","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":677221857,"ctime":1780564624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221857.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u53d7\u9080\u51fa\u5e2d\u5e7f\u5dde\u5927\u5b66\u88f4\u5b9a\u4e00\u5bc6\u7801\u7814\u7a76\u9662\u63ed\u724c\u4eea\u5f0f\u5e76\u7b7e\u7ea6\u5408\u4f5c","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":677118741,"ctime":1780300277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118741.shtml","title":"\u683c\u5c14\u8f6f\u4ef606\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603232,"type":"yidong","yidong":"1"},{"seq":677115649,"ctime":1780293811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115649.shtml","title":"3\u5206\u949f\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u591a\u91cd\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206\uff01AI\u4e0d\u518d\u662f\u201c\u6740\u624b\u201d\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603232,"type":"news","yidong":"1"},{"seq":677048382,"ctime":1779960584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677048382.shtml","title":"\u6821\u4f01\u534f\u540c\u521b\u65b0 \u5171\u7b51\u91cf\u5b50\u5b89\u5168 \u2014\u2014 \u683c\u5c14\u8f6f\u4ef6\u643a\u624b\u6e56\u5317\u5de5\u4e1a\u5927\u5b66\u5f00\u542f\u4ea7\u5b66\u7814\u65b0\u7bc7\u7ae0","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"yidong"},{"seq":676990712,"ctime":1779802330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990712.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u516c\u53f8\u539f\u8463\u4e8b\u4f1a\u79d8\u4e66\u8521\u51a0\u534e\u5148\u751f\u56e0\u4e2a\u4eba\u804c\u4e1a\u53d1\u5c55\u89c4\u5212\u4e8e2026\u5e743\u6708\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":676942860,"ctime":1779692716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676942860.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u643a\u6297\u91cf\u5b50\u5bc6\u7801\u5b89\u5168\u89e3\u51b3\u65b9\u6848\u767b\u9646\u65b0\u52a0\u5761\u4e9a\u6d32\u79d1\u6280\u5c55\uff0c\u4e3a\u4e9a\u6d32\u5e02\u573a\u6ce8\u5165\u91cf\u5b50\u5b89\u5168\u7684\u521b\u65b0\u7406\u5ff5","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news"},{"seq":676913430,"ctime":1779453378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913430.shtml","title":"\u91cf\u5b50\u8ba1\u7b97\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":603232,"type":"news","yidong":"1"},{"seq":676900077,"ctime":1779436277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900077.shtml","title":"\u683c\u5c14\u8f6f\u4ef605\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603232,"type":"yidong","yidong":"1"},{"seq":676892656,"ctime":1779419254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892656.shtml","title":"\u7279\u6717\u666e\u8ba1\u5212\u5411\u91cf\u5b50\u8ba1\u7b97\u7838\u94b1\uff01\u5168\u7403\u91cf\u5b50\u4ea7\u4e1a\u7ade\u4e89\u5347\u7ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603232,"type":"news","yidong":"1"},{"seq":676892543,"ctime":1779418959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892543.shtml","title":"\u91cf\u5b50\u79d1\u6280\u677f\u5757\uff0c\u5f00\u76d8\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603232,"type":"news","yidong":"1"},{"seq":676889999,"ctime":1779413189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889999.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u80a1\u9ad8\u5f00\uff0c\u683c\u5c14\u8f6f\u4ef6\u6da8\u505c\u4ef7\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong","yidong":"1"},{"seq":58186513,"ctime":1779379468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260522\/58186513.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice","yidong":"1"},{"seq":676856553,"ctime":1779326390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856553.shtml","title":"\u6297\u91cf\u5b50\u5bc6\u7801\u4ea7\u4e1a\u5316\u63d0\u901f\uff1a\u4ece\u201c\u5916\u6302\u8865\u4e01\u201d\u8d70\u5411\u82af\u7247\u5185\u751f\uff0c\u91d1\u878d\u573a\u666f\u6709\u671b\u7387\u5148\u7834\u51b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":676850061,"ctime":1779320540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850061.shtml","title":"\u6d77\u5149\u4fe1\u606f\u63a8\u51fa\u6297\u91cf\u5b50\u5bc6\u7801\u5e73\u6ed1\u8fc1\u79fb\u89e3\u51b3\u65b9\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"},{"seq":676846058,"ctime":1779281505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676846058.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u6297\u91cf\u5b50\u5bc6\u7801\u5e73\u6ed1\u8fc1\u79fb\u65b9\u6848\u5982\u4f55\u5b9e\u73b0\u201c\u82af-\u7aef-\u7528\u201d\u5168\u6808\u843d\u5730","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news"},{"seq":676518482,"ctime":1778154778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518482.shtml","title":"\u3010\u8d22\u8baf\u7126\u70b9\u3011\u4e2d\u56fd\u79d1\u5927\u5b9e\u73b0\u9ad8\u901f\u7387\u5b9e\u7528\u5316\u91cf\u5b50\u5bc6\u94a5\u5206\u53d1\uff0c\u673a\u6784\u79f0\u91cf\u5b50\u79d1\u6280\u6b63\u6b65\u5165\u9996\u4e2a\u5546\u4e1a\u5316\u5468\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"news"},{"seq":676482808,"ctime":1778065113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482808.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\u643a\u6838\u5fc3\u4ea4\u6613\u7cfb\u7edf\u5bc6\u6539\u65b9\u6848\u4eae\u76f82026\u91d1\u8bc1\u79d1\u6280\u8282","source":"\u683c\u5c14\u8f6f\u4ef6\u5b98\u5fae","stocks":603232,"type":"news"},{"seq":676417559,"ctime":1777535394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417559.shtml","title":"\u683c\u5c14\u8f6f\u4ef62025\u5e74\u8425\u65363.58\u4ebf\u5143\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f8476.63\u4e07\u5143\uff0cPKI\u4ea7\u54c1\u6536\u5165\u5360\u6bd4\u5347\u81f353.21%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603232,"type":"news"},{"seq":676412483,"ctime":1777526798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412483.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u6df1\u8015ESG\u5b9e\u8df5 \u4ee5\u53ef\u6301\u7eed\u7406\u5ff5\u64d8\u753b\u53d1\u5c55\u84dd\u56fe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603232,"type":"yidong"},{"seq":57833035,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833035.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":57833015,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833015.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":57833041,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833041.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":57833009,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833009.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u5df2\u6388\u4e88\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":57833013,"ctime":1777478668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833013.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a\u4e0a\u6d77\u6c49\u76db\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u683c\u5c14\u8f6f\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603232,"type":"notice"},{"seq":676378856,"ctime":1777449351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378856.shtml","title":"\u683c\u5c14\u8f6f\u4ef6\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2855.51\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603232,"type":"yidong"}]
2026-10-23,15.36,16.48,14.57,16.1000,218242,338070800,9.44;2026-10-22,17.30,17.81,15.75,15.7600,233701,387704600,10.10;2026-10-21,17.53,17.54,16.87,16.9600,243548,417358600,10.53;2026-10-20,16.64,18.13,16.53,17.5400,266075,457770200,11.50;2026-10-19,16.88,17.14,15.92,16.6700,187939,310923400,8.13;2026-10-16,17.80,18.00,16.92,17.0300,233360,404822300,10.09;2026-10-15,16.80,17.83,16.80,17.2500,193528,336209900,8.37;2026-10-14,17.88,18.23,17.55,17.8200,282975,507395200,12.23;2026-10-13,17.80,18.45,17.64,17.8800,389067,697854900,16.82;2026-10-12,16.99,18.68,16.92,18.6800,417997,744347900,18.07;2026-10-09,15.39,16.98,14.57,16.9800,250515,400137700,10.83;2026-10-08,16.01,16.05,15.35,15.4400,101486,158714800,4.39;2026-09-30,16.69,16.76,16.08,16.1300,138776,225709100,6.00;2026-09-29,15.94,17.00,15.80,16.6900,224638,373568700,9.71;2026-09-28,16.20,16.57,15.60,15.9600,154253,247338400,6.67;2026-09-24,16.54,16.58,15.87,15.9300,175386,281408100,7.58;2026-09-23,16.42,17.10,16.09,16.9900,318220,530699400,13.76;2026-09-22,16.21,16.33,16.03,16.2200,137735,222970000,5.95;2026-09-21,16.32,16.49,15.81,16.1300,232146,374257000,10.04;2026-09-18,14.84,16.31,14.83,16.3100,302067,483167200,13.06;2026-09-17,14.92,15.25,14.80,14.8300,104009,155607700,4.50;2026-09-16,15.12,15.72,14.70,15.0700,182589,275685500,7.89;2026-09-15,15.85,16.70,15.60,15.7800,258305,414836300,11.17;2026-09-14,15.50,16.25,15.15,15.1900,136256,211681400,5.89;2026-09-11,15.07,15.13,14.65,14.8900,38009,56374500,1.64;2026-09-10,15.20,15.24,14.91,15.0700,29875,45022300,1.29;2026-09-09,15.48,15.54,15.11,15.1800,46454,70931100,2.01;2026-09-08,15.60,15.82,15.46,15.5700,44506,69518500,1.92;2026-09-07,15.80,15.92,15.50,15.5800,65327,102091800,2.82;2026-09-04,15.79,16.47,15.79,15.9400,114454,184296700,4.95;2026-09-03,15.68,15.95,15.39,15.6000,58787,91789200,2.54;2026-09-02,15.60,15.69,15.31,15.5900,50202,77978300,2.17;2026-09-01,15.40,15.75,15.34,15.6900,77838,121606700,3.37;2026-08-31,14.66,15.38,14.51,15.3600,110933,167665500,4.80;2026-08-28,15.68,16.28,15.41,15.4300,160829,253276200,6.95;2026-08-27,15.09,15.32,15.03,15.2900,56956,86530600,2.46;2026-08-26,14.94,15.57,14.71,15.1100,73688,111483500,3.19;2026-08-25,14.45,15.03,14.39,14.9500,51449,76239800,2.22;2026-08-24,14.73,14.89,14.42,14.6200,37710,55040700,1.63;2026-08-21,14.55,14.78,14.33,14.7400,50148,73208400,2.17;2026-08-20,14.75,14.89,14.48,14.6300,62697,92152100,2.71;2026-08-19,14.93,15.10,14.52,14.5200,98714,145961800,4.27;2026-08-18,15.96,15.96,15.27,15.6100,107781,167291100,4.66;2026-08-17,16.19,16.19,15.60,15.8500,98524,155202000,4.26;2026-08-14,16.39,16.85,15.71,15.9000,167818,269788200,7.26;2026-08-13,17.43,17.65,16.41,16.4400,296135,504164800,12.80;2026-08-12,17.39,18.00,16.86,18.0000,207366,365546900,8.97;2026-08-11,15.86,16.88,15.72,16.3600,177368,289559800,7.67;2026-08-10,15.55,15.95,15.32,15.8000,79511,124414100,3.44;2026-08-07,15.90,16.08,15.18,15.5500,107398,166296300,4.64;2026-08-06,15.50,16.06,15.41,15.7200,113120,178415000,4.89;2026-08-05,15.58,15.76,15.47,15.6600,123544,192713400,5.34;2026-08-04,15.69,15.79,15.45,15.5300,122441,190488000,5.29;2026-08-03,15.30,15.83,15.08,15.7900,157235,244115000,6.80;2026-07-31,15.30,15.55,15.00,15.5000,165828,253739600,7.17;2026-07-30,14.72,15.23,14.68,14.9100,137488,206636600,5.94;2026-07-29,14.90,15.10,14.48,14.8600,199416,294302700,8.62;2026-07-28,13.54,15.13,13.46,15.1300,180934,268262200,7.82;2026-07-27,12.67,14.00,12.67,13.7500,84462,113828300,3.65;2026-07-24,13.41,13.41,12.92,12.9200,34492,45074600,1.49;2026-07-23,13.17,13.39,13.08,13.3400,50048,66278500,2.16;2026-07-22,13.10,13.41,13.00,13.0900,48301,63668600,2.09;2026-07-21,13.19,13.40,12.40,13.3900,78081,101773600,3.38;2026-07-20,13.29,13.81,12.84,13.0500,69082,92249700,2.99;2026-07-17,13.87,14.07,13.06,13.2300,69944,94577400,3.02;2026-07-16,13.93,14.22,13.81,13.9600,54512,76428600,2.36;2026-07-15,13.50,14.32,13.50,13.8700,56761,79431200,2.45;2026-07-14,13.96,14.34,13.55,14.1200,63477,88128100,2.74;2026-07-13,15.04,15.50,14.11,14.1500,82275,120165700,3.56;2026-07-10,14.36,15.20,14.35,14.9800,97830,145795200,4.23;2026-07-09,14.40,14.60,13.84,14.5200,69064,97933700,2.99;2026-07-08,13.88,14.57,13.88,14.4200,63951,91647700,2.76;2026-07-07,14.75,14.78,14.08,14.0800,51413,73315000,2.22;2026-07-06,14.78,14.96,14.30,14.3400,55647,80723800,2.41;2026-07-03,14.72,14.99,14.71,14.9100,54221,80571400,2.34;2026-07-02,15.14,15.23,14.69,14.7200,69350,103770800,3.00;2026-07-01,14.68,15.18,14.55,15.0300,79641,119116000,3.44;2026-06-30,14.42,14.99,14.33,14.6800,64999,95659700,2.81;2026-06-29,14.66,14.88,14.36,14.5900,66432,96965600,2.87;2026-06-26,15.51,15.60,14.68,14.7800,121740,182474900,5.26;2026-06-25,16.60,17.17,15.80,15.9200,134831,219729900,5.83;2026-06-24,16.85,17.70,16.60,16.8700,143659,245407800,6.21;2026-06-23,16.55,17.66,16.42,17.1400,181635,307390200,7.85;2026-06-22,15.99,16.19,15.39,16.1400,102348,161130100,4.42;2026-06-18,16.00,16.68,15.93,16.2100,91504,149746100,3.96;2026-06-17,16.29,16.41,15.90,16.0500,85715,137451800,3.71;2026-06-16,16.85,16.85,16.39,16.5300,75214,124563300,3.25;2026-06-15,16.20,16.72,16.10,16.5500,93838,153915800,4.06;2026-06-12,16.20,16.40,15.95,16.0300,83622,135056100,3.62;2026-06-11,16.06,16.39,15.80,15.9900,87563,140117500,3.79;2026-06-10,17.00,17.18,16.26,16.4200,114216,189380900,4.94;2026-06-09,17.39,17.51,16.76,17.3100,122824,210633800,5.31;2026-06-08,17.38,18.35,17.20,17.3000,137370,243046600,5.94;2026-06-05,20.00,20.00,18.53,18.6800,215762,408490200,9.33;2026-06-04,22.15,22.69,20.55,20.5900,223999,474173300,9.68;2026-06-03,21.99,24.22,21.90,22.0900,266810,609639200,11.54;2026-06-02,22.00,22.54,21.50,22.4900,260516,572676100,11.26;2026-06-01,21.19,22.90,20.70,22.8900,343244,755597500,14.84;2026-05-29,20.65,21.38,20.01,20.8700,221321,458850200,9.57;2026-05-28,20.59,20.96,19.84,20.3500,151487,307508700,6.55;2026-05-27,21.09,21.52,20.68,20.6900,188463,395920200,8.15;2026-05-26,20.76,21.79,20.00,21.6000,295699,627785500,12.78;2026-05-25,20.00,21.98,19.51,20.9700,379728,787749000,16.42;2026-05-22,20.04,20.04,19.99,20.0400,158883,318401500,6.87;2026-05-21,19.13,19.44,18.21,18.2200,84096,159544700,3.64;2026-05-20,19.39,19.64,18.90,18.9200,59927,114348400,2.59;2026-05-19,19.15,19.66,19.01,19.4600,62077,119788900,2.68;2026-05-18,18.90,19.23,18.81,19.1700,47246,90141900,2.04;2026-05-15,18.92,19.60,18.89,19.0200,66255,127485500,2.86;2026-05-14,20.03,20.15,19.05,19.0800,73615,142510800,3.18;2026-05-13,19.40,19.77,19.10,19.6400,63525,123675300,2.75;2026-05-12,19.84,19.84,19.40,19.4700,70585,138139800,3.05;2026-05-11,20.30,20.34,19.70,19.9400,101445,202399800,4.39;2026-05-08,19.79,20.08,19.52,19.8100,89591,177371300,3.87;2026-05-07,19.38,19.57,19.12,19.5300,74885,145097300,3.24;2026-05-06,18.82,19.48,18.82,19.3000,91790,176705800,3.97;2026-04-30,18.08,19.09,18.08,18.6500,88780,166484700,3.84;2026-04-29,17.80,18.23,17.71,18.1300,44710,80969500,1.93;2026-04-28,18.45,18.52,17.85,17.9000,61179,110525100,2.65;2026-04-27,18.20,18.49,17.73,18.4300,69315,125847700,3.00;2026-04-24,18.80,18.85,18.11,18.3200,80510,147667300,3.48
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u6297\u91cf\u5b50\u53caAI\u4e1a\u52a1\u53cc\u64ce\u53d1\u529b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u90ed\u96c5\u4e3d","date":"2026-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59560103.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u6297\u91cf\u5b50\u5bc6\u7801\u5e26\u52a826\u5e74\u4e1a\u7ee9\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u90ed\u96c5\u4e3d","date":"2026-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57879901.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u6297\u91cf\u5b50\u52a0\u5bc6\u5927\u52bf\u6240\u8d8b\uff0c\u516c\u53f8\u6709\u671b\u5360\u5f97\u5148\u673a","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u9648\u8d85","date":"2025-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53798727.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u53d1\u529b\u65b0\u5b89\u5168\uff0c\u6297\u91cf\u5b50\u5bc6\u7801\u8fdb\u5c55\u987a\u5229","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2025-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53715925.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5e02\u573a\u62d3\u5c55\u6709\u671b\u5e26\u52a825\u5e74\u4e1a\u7ee9\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2025-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51958433.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u76c8\u5229\u63d0\u5347\uff0c\u6297\u91cf\u5b50\u5bc6\u7801\u4e1a\u52a1\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2024-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49720007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a23\u5e74\u6536\u5165\u4e0b\u6ed1\uff0c\u9759\u5f85\u516c\u53f8\u672a\u6765\u6210\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u6d66\u4fca\u61ff","date":"2024-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47836799.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a23\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u5173\u6ce8\u884c\u4e1a\u7aef\u673a\u9047","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u8c22\u6625\u751f","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397761.shtml"}]