[{"seq":675123134,"ctime":1772787625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675123134.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong"},{"seq":675121135,"ctime":1772785167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121135.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u8dcc-3.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603269,"type":"news"},{"seq":675114620,"ctime":1772765442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114620.shtml","title":"\u7eff\u6c22\u8865\u8d34\u6709\u671b\u63d0\u5347 \u6c22\u80fd\u6e90\u6210\u5206\u80a1\u5927\u9762\u79ef10CM\u6da8\u505c","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":675095130,"ctime":1772697658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675095130.shtml","title":"\u6d77\u9e25\u80a1\u4efd03\u670805\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603269,"type":"yidong"},{"seq":674968023,"ctime":1772178644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968023.shtml","title":"\u6d77\u9e25\u80a1\u4efd02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603269,"type":"yidong"},{"seq":674966280,"ctime":1772175186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674966280.shtml","title":"\u673a\u6784\u79f02026\u5e74\u6db2\u51b7\u6709\u671b\u5168\u9762\u7206\u53d1\uff0c\u6db2\u51b7\u670d\u52a1\u5668\u9707\u8361\u62c9\u5347 \u6770\u521b\u667a\u80fd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603269,"type":"news"},{"seq":674876137,"ctime":1771934896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674876137.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8981\u4ea7\u54c1\u4e3a\u51b7\u5374\u5854","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674806131,"ctime":1770984581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674806131.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u8bc1\u5238\u4e8b\u52a1\u4ee3\u8868\u534f\u52a9\u8463\u4e8b\u4f1a\u79d8\u4e66\u5c65\u884c\u804c\u8d23","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674753518,"ctime":1770859406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674753518.shtml","title":"\u6d77\u9e25\u80a1\u4efd\u56de\u5e94\u80a1\u4e1c\u53c2\u4f1a\u6743\uff0c\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603269,"type":"yidong"},{"seq":674742636,"ctime":1770815357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674742636.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u80a1\u4e1c\u4f9d\u6cd5\u4eab\u6709\u53c2\u52a0\u80a1\u4e1c\u4f1a\u7684\u6743\u5229\u5e76\u884c\u4f7f\u76f8\u5e94\u7684\u8868\u51b3\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674620292,"ctime":1770377991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674620292.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674362362,"ctime":1769568401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674362362.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674351067,"ctime":1769521159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351067.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8TCT\u4e3a\u66d9\u5149\u6570\u521b\u7684\u6388\u6743\u7ecf\u9500\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":674340640,"ctime":1769505872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674340640.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u6682\u65e0CDU\u4ea7\u54c1\u8425\u4e1a\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":673869615,"ctime":1767876204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869615.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"news"},{"seq":673761903,"ctime":1767622101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761903.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5404\u7c7b\u51b7\u5374\u5854\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u5236\u9020\u53ca\u5b89\u88c5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":673545191,"ctime":1766736691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545191.shtml","title":"\u6d77\u9e25\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655608.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603269,"type":"yidong"},{"seq":673295191,"ctime":1765976992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295191.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u76ee\u524d\u56fd\u9645\u6027\u51b7\u5374\u5854\u5382\u5546\u4e3b\u8981\u6709SPX\u3001BAC\u3001Evapco\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":673294199,"ctime":1765975186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294199.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u7740\u529b\u63a8\u8fdb\u51b7\u5374\u5854\u5728\u6570\u636e\u4e2d\u5fc3\u9886\u57df\u7684\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":673115138,"ctime":1765372161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115138.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u5ba2\u6237\u4e3b\u8981\u5728\u56fd\u5185\u3001\u4e1c\u5357\u4e9a\u7b49\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":672665914,"ctime":1763733947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665914.shtml","title":"\u6e05\u6d01\u80fd\u6e90\u8fce\u6765\u6218\u7565\u65b0\u673a\u9047 \u6c22\u80fd\u3001\u53ef\u63a7\u6838\u805a\u53d8\u7b49\u9886\u57df\u88ab\u6301\u7eed\u770b\u597d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603269,"type":"news"},{"seq":672634263,"ctime":1763645917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672634263.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u53c2\u4e0e\u5f90\u5729\u6838\u7535\u7ad9\u90e8\u5206\u51b7\u5374\u5854\u9879\u76ee\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":672542446,"ctime":1763388774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542446.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a2025\u5e741\u6708-9\u6708\u4efd\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u4e3a2.49\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"news"},{"seq":672542256,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542256.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4e3a33.76\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":672542288,"ctime":1763388571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542288.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u5404\u7c7b\u51b7\u5374\u5854\u7684\u7814\u53d1\u3001\u8bbe\u8ba1\u3001\u5236\u9020\u53ca\u5b89\u88c5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":672542225,"ctime":1763388569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542225.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u516c\u53f8\u6fb3\u5927\u5229\u4e9a\u5b50\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":672541966,"ctime":1763387091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541966.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u51b7\u5374\u5854\u53ef\u4ee5\u8fd0\u7528\u4e8e\u50a8\u80fd\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":54677807,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54677807.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u6c5f\u82cf\u6d77\u9e25\u51b7\u5374\u5854\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603269,"type":"notice"},{"seq":671544737,"ctime":1759225899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544737.shtml","title":"\u6d77\u9e25\u80a1\u4efd\uff1a\u76ee\u524d\u6c22\u80fd\u4e1a\u52a1\u8425\u6536\u5360\u516c\u53f8\u603b\u8425\u6536\u6bd4\u4f8b\u8f83\u5c0f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603269,"type":"yidong"},{"seq":671315524,"ctime":1758531619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315524.shtml","title":"\u6d77\u9e25\u80a1\u4efd09\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong"},{"seq":671305052,"ctime":1758505339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305052.shtml","title":"\u6db2\u51b7\u670d\u52a1\u5668\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u5de5\u4e1a\u5bcc\u8054\u6da8\u8d853%\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603269,"type":"news"},{"seq":671269117,"ctime":1758268279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269117.shtml","title":"\u6d77\u9e25\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603269,"type":"yidong"},{"seq":671206797,"ctime":1758099624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206797.shtml","title":"\u6d77\u9e25\u80a1\u4efd09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603269,"type":"yidong"},{"seq":671187646,"ctime":1758027767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187646.shtml","title":"\u6d77\u9e25\u80a1\u4efd\u62df\u63a82025\u5e74\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603269,"type":"news"}]
2026-04-02,13.67,13.85,13.21,13.3300,78069,104975100,2.53;2026-04-01,13.67,13.83,13.58,13.7300,75247,103044200,2.44;2026-03-31,13.71,13.98,13.38,13.4000,86037,117207300,2.79;2026-03-30,13.50,13.80,13.28,13.7500,99818,135538400,3.23;2026-03-27,13.45,14.05,13.44,13.9100,97000,133984800,3.14;2026-03-26,14.36,14.40,13.68,13.8000,140012,195518600,4.53;2026-03-25,14.28,14.79,14.19,14.5000,187793,272831600,6.08;2026-03-24,14.02,14.47,13.69,14.1800,158761,222668400,5.14;2026-03-23,14.10,14.60,13.49,13.7000,168943,237464300,5.47;2026-03-20,15.31,15.48,14.40,14.5000,162472,240933400,5.26;2026-03-19,15.45,15.98,15.10,15.2100,169629,261376200,5.49;2026-03-18,15.00,16.10,15.00,15.7900,243530,383341800,7.89;2026-03-17,15.81,15.91,14.98,15.0000,185586,286583100,6.01;2026-03-16,16.03,16.12,15.36,15.6800,187657,292807400,6.08;2026-03-13,17.12,17.28,16.18,16.2500,237138,391668500,7.68;2026-03-12,18.00,18.09,16.90,17.0700,402613,699086600,13.04;2026-03-11,18.08,19.24,17.86,17.9800,625154,1153911600,20.25;2026-03-10,16.63,17.93,16.43,17.9300,386869,668308500,12.53;2026-03-09,16.09,16.58,15.77,16.3000,482396,781165700,15.62;2026-03-06,15.94,16.94,15.53,16.9400,545852,900414600,17.68;2026-03-05,14.55,15.68,14.37,15.4000,405600,612226600,13.14;2026-03-04,13.23,14.61,13.20,14.2800,270184,381417500,8.75;2026-03-03,14.47,14.95,13.78,13.7800,274655,386872100,8.90;2026-03-02,14.55,14.74,14.21,14.4700,313957,454915500,10.17;2026-02-27,13.50,14.77,13.31,14.6600,620370,892634300,20.09;2026-02-26,12.44,13.66,12.35,13.6300,451979,599919200,14.64;2026-02-25,12.43,12.46,12.32,12.4200,46288,57368200,1.50;2026-02-24,12.40,12.43,12.21,12.4000,43126,53315700,1.40;2026-02-13,12.32,12.44,12.29,12.3000,43663,53939900,1.41;2026-02-12,12.41,12.52,12.30,12.4200,48054,59774000,1.56;2026-02-11,12.40,12.53,12.40,12.4100,43708,54395800,1.42;2026-02-10,12.60,12.66,12.32,12.5000,122464,152841500,3.97;2026-02-09,12.50,13.24,12.50,12.8800,165322,213408300,5.35;2026-02-06,12.40,12.57,12.30,12.4700,50039,62437900,1.62;2026-02-05,12.33,12.55,12.32,12.4900,79328,98783900,2.57;2026-02-04,12.33,12.90,12.30,12.7000,166668,211397000,5.40;2026-02-03,12.11,12.42,12.05,12.4100,115630,141689100,3.75;2026-02-02,12.18,12.35,11.94,12.1600,104489,126705600,3.38;2026-01-30,12.15,12.18,11.91,12.0900,66810,80666500,2.16;2026-01-29,12.39,12.39,12.02,12.1400,83563,101883600,2.71;2026-01-28,12.58,12.58,12.31,12.3900,65370,81039500,2.12;2026-01-27,12.61,12.65,12.22,12.5800,105994,131780100,3.43;2026-01-26,13.66,13.70,12.36,12.5500,294267,377464100,9.53;2026-01-23,13.31,13.65,13.23,13.6500,137662,186012500,4.46;2026-01-22,13.36,13.50,13.15,13.2500,115318,153604400,3.73;2026-01-21,13.27,13.53,13.25,13.3700,73571,98533800,2.38;2026-01-20,13.60,14.06,13.30,13.4000,178835,244791800,5.79;2026-01-19,13.05,13.56,13.04,13.5400,146021,195763000,4.73;2026-01-16,13.24,13.34,12.92,13.0500,92404,120600300,2.99;2026-01-15,13.19,13.28,13.03,13.1500,86725,113897200,2.81;2026-01-14,13.30,13.54,13.09,13.3200,159760,212609200,5.17;2026-01-13,13.80,13.80,13.24,13.3200,150591,202053500,4.88;2026-01-12,13.80,14.01,13.51,13.7200,179447,246585800,5.81;2026-01-09,13.98,14.00,13.42,13.6000,162902,221155200,5.28;2026-01-08,13.82,14.20,13.70,13.7100,341374,474053600,11.06;2026-01-07,13.02,14.09,13.02,13.8500,525880,727137200,17.03;2026-01-06,12.93,13.01,12.52,12.8100,146438,186196200,4.74;2026-01-05,13.01,13.13,12.91,12.9700,103123,133986200,3.34;2025-12-31,13.45,13.47,12.99,13.0900,105087,138132800,3.40;2025-12-30,12.97,13.63,12.80,13.2900,179801,239214300,5.82;2025-12-29,13.66,13.70,12.97,13.0600,217775,287337200,7.05;2025-12-26,13.00,14.10,12.75,13.7200,366345,499264800,11.87;2025-12-25,12.54,13.05,12.54,12.9000,95896,122775600,3.11;2025-12-24,12.35,12.70,12.16,12.6100,90530,113391900,2.93;2025-12-23,12.38,12.40,12.13,12.2200,69127,84511000,2.24;2025-12-22,12.55,12.59,12.35,12.4200,96992,120654300,3.14;2025-12-19,12.36,13.22,12.36,12.6200,108660,139045100,3.52;2025-12-18,12.47,12.63,12.33,12.3600,73695,91761600,2.39;2025-12-17,12.58,12.68,12.24,12.6400,100278,124519700,3.25;2025-12-16,12.94,12.95,12.37,12.4300,178969,224832300,5.80;2025-12-15,13.50,13.89,13.18,13.3500,252277,341118500,8.17;2025-12-12,13.24,13.66,12.75,13.5500,341023,451044000,11.05;2025-12-11,12.73,14.10,12.73,13.0100,274903,364149300,8.90;2025-12-10,12.51,12.82,12.35,12.8200,112639,142309600,3.65;2025-12-09,12.51,12.98,12.43,12.5600,119582,151704200,3.87;2025-12-08,12.30,12.68,12.30,12.5700,108389,136155500,3.51;2025-12-05,11.95,12.40,11.83,12.3400,108071,132141200,3.50;2025-12-04,11.92,12.18,11.85,11.9500,66765,79993400,2.16;2025-12-03,11.94,12.15,11.90,11.9100,65880,78999800,2.13;2025-12-02,12.05,12.07,11.80,11.9400,52244,62244300,1.69;2025-12-01,12.22,12.39,11.95,12.0300,164821,198631200,5.34;2025-11-28,11.85,12.53,11.82,12.5100,176443,217557400,5.71;2025-11-27,11.71,12.11,11.70,11.8700,59190,70603600,1.92;2025-11-26,11.99,12.04,11.64,11.6600,62730,73991800,2.03;2025-11-25,11.76,12.25,11.76,12.0300,78211,94487600,2.53;2025-11-24,11.43,11.89,11.40,11.7600,69981,81674700,2.27;2025-11-21,11.68,11.78,11.38,11.4300,57423,66076100,1.86;2025-11-20,11.85,11.96,11.72,11.7800,41372,48805000,1.34;2025-11-19,12.16,12.27,11.77,11.8000,75924,90540400,2.46;2025-11-18,12.25,12.33,11.93,12.1700,61883,74739800,2.00;2025-11-17,12.16,12.35,12.11,12.2500,50476,61658400,1.63;2025-11-14,12.15,12.44,12.08,12.2100,66271,81253000,2.15;2025-11-13,12.33,12.38,12.11,12.2100,83225,101521500,2.70;2025-11-12,12.36,12.58,12.35,12.3800,74848,93032200,2.42;2025-11-11,12.50,12.63,12.39,12.4100,70213,87542500,2.27;2025-11-10,12.66,12.77,12.39,12.4100,92518,115555500,3.00;2025-11-07,12.71,12.90,12.30,12.6900,124222,156605000,4.02;2025-11-06,12.55,13.08,12.46,12.8300,164706,209960700,5.33;2025-11-05,12.01,12.97,12.00,12.6800,191819,239762500,6.21;2025-11-04,12.46,12.49,11.98,12.1100,106656,129560000,3.45;2025-11-03,12.34,12.74,12.33,12.4600,93624,116792800,3.03;2025-10-31,12.44,12.63,12.30,12.3300,121116,150446800,3.92;2025-10-30,13.72,13.82,12.45,12.4500,337707,430864000,10.94;2025-10-29,13.75,14.26,13.72,13.8300,136042,189455500,4.41;2025-10-28,13.78,13.99,13.67,13.7500,95095,131373400,3.08;2025-10-27,13.92,14.00,13.46,13.8300,128417,176415100,4.16;2025-10-24,13.14,13.90,13.08,13.6500,203415,278774500,6.59;2025-10-23,13.42,13.42,12.97,13.1100,102770,134541400,3.33;2025-10-22,13.79,13.79,13.33,13.4100,96040,129088000,3.11;2025-10-21,13.02,13.84,13.02,13.7100,181752,245369600,5.89;2025-10-20,13.65,13.68,12.95,13.1100,160788,213948000,5.21;2025-10-17,12.98,13.98,12.98,13.5000,252245,343437500,8.17;2025-10-16,13.40,13.59,12.98,13.0600,115534,152587700,3.74;2025-10-15,13.82,13.82,13.39,13.5000,128594,174159100,4.17;2025-10-14,13.54,14.44,13.40,13.5500,232850,323454200,7.54;2025-10-13,12.50,13.36,12.41,13.3000,186509,242082900,6.04;2025-10-10,14.10,14.25,13.27,13.3400,268877,364290400,8.71;2025-10-09,14.20,14.20,13.84,14.0800,239213,335209400,7.75
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u51b7\u5374\u5854\u7ec6\u5206\u9f99\u5934\uff0c\u6570\u636e\u4e2d\u5fc3\u5e26\u6765\u65b0\u589e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5085\u9e3f\u6d69","date":"2025-11-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55096273.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u63d0\u5347\u9a71\u52a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54791737.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u76c8\u5229\u7a33\u5065\u589e\u957f\uff0c\u56de\u8d2d\u52a0\u901f\u5f70\u663e\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54077657.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u589e\u957f\u7a33\u5065\u4f9d\u65e7\uff0c\u56de\u8d2d\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52164449.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5229\u6da6\u603b\u989d\u660e\u663e\u589e\u957f\uff0c\u6240\u5f97\u7a0e\u9020\u6210\u4e1a\u7ee9\u6270\u52a8","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49740851.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5173\u6ce8\u6838\u7535\u53caAI\u6db2\u51b7\u56fd\u4ea7\u66ff\u4ee3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u6234\u94ed\u4f59","date":"2024-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49134095.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5173\u6ce8\u6838\u7535\u53caAI\u6db2\u51b7\u56fd\u4ea7\u66ff\u4ee3","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u6653\u5b81","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47509905.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0cQ1\u5408\u540c\u8d1f\u503a\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423017.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u56fd\u5185\u51b7\u5374\u5854\u9886\u519b\u8005\uff0c\u6709\u671b\u53d7\u76ca\u4e8e\u6db2\u51b7\u53ca\u6c22\u80fd\u7ea2\u5229","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u5218\u6653\u5b81","date":"2024-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858369.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023H1\u5728\u624b\u8ba2\u5355\u5b9e\u73b0\u9ad8\u589e\uff0c\u957f\u671f\u53d1\u5c55\u52a8\u80fd\u5f3a\u52b2","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44354019.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7535\u529b\u7b97\u529b\u53cc\u8f6e\u9a71\u52a8\uff0c\u51b7\u5374\u5854\u9f99\u5934\u8fce\u9ad8\u589e","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u90ed\u96ea","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44347089.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022\u5e74\u5e74\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u51b7\u5374\u5854\u9f99\u5934\u8fce\u9ad8\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42501589.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u51b7\u5374\u5854\u62d0\u70b9\u81f3\uff0c\u9f99\u5934\u8fce\u9ad8\u589e","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5b5f\u9e4f\u98de","date":"2023-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41116967.shtml"}]