[{"seq":657396590,"ctime":1714369124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657396590.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u83b7\u4e1c\u5174\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u9aa8\u67b6\u6750\u6599\u4e1a\u52a1\u8fdb\u5165\u5b9e\u8d28\u6027\u4f18\u5316\u6210\u957f\u65b0\u9636\u6bb5","source":"\u91d1\u878d\u754c","stocks":603278,"type":"news"},{"seq":657308551,"ctime":1714062716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657308551.shtml","title":"\u9700\u6c42\u56de\u6696\u6210\u672c\u4e0b\u964d \u8f6e\u80ce\u4f01\u4e1a\u53bb\u5e74\u4e1a\u7ee9\u6574\u4f53\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603278,"type":"news"},{"seq":47295443,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295443.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":47295597,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295597.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":47295483,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295483.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":657173222,"ctime":1713833986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173222.shtml","title":"\u76d1\u4e8b\u8001\u5a46\u77ed\u7ebf\u4ea4\u6613\u8d5a220\u5143\uff0c\u5927\u4e1a\u80a1\u4efd\u81f4\u6b49","source":"\u6df1\u5733\u5546\u62a5","stocks":603278,"type":"news"},{"seq":657023719,"ctime":1713429169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657023719.shtml","title":"\u516c\u53f8\u7b7e\u7f72\u7a0e\u6536\u9075\u4ece\u5408\u4f5c\u534f\u8bae","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":656964330,"ctime":1713322146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964330.shtml","title":"\u7701\u5de5\u4fe1\u5385\u4e8c\u7ea7\u5de1\u89c6\u5458\u674e\u82f1\u5cf0\u5230\u5927\u4e1a\u80a1\u4efd\u8c03\u7814","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong","yidong":"1"},{"seq":656953458,"ctime":1713298388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953458.shtml","title":"\u666f\u6c14\u5ea6\u6301\u7eed\u6500\u5347 \u8f6e\u80ce\u884c\u4e1a\u6380\u6da8\u4ef7\u6f6e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u9e4f\u98de","stocks":603278,"type":"news","yidong":"1"},{"seq":656557748,"ctime":1712059997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656557748.shtml","title":"\u8f6e\u80ce\u884c\u4e1a\u5e74\u5185\u9996\u8f6e\u6da8\u4ef7\u6f6e\u6765\u52bf\u6c79\u6c79 \u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u666f\u6c14\u5ea6\u9ad8\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603278,"type":"news"},{"seq":656508645,"ctime":1711971685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508645.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5927\u4e1a\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603278,"type":"yidong"},{"seq":655831453,"ctime":1710227501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831453.shtml","title":"\u5c71\u4e1c\u5927\u4e1a\u94a2\u5e18\u7ebf\u667a\u80fd\u5316\u9879\u76ee\u5165\u9009\u5c71\u4e1c\u7701\u91cd\u70b9\u5bfc\u5411\u76ee\u5f55","source":"\u751f\u610f\u793e","stocks":603278,"type":"yidong"},{"seq":655781787,"ctime":1710122323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781787.shtml","title":"\u8f6e\u80ce\u884c\u4e1a\u98ce\u8d77\u4e91\u6d8c\uff1a\u5927\u4e1a\u80a1\u4efd\u5f15\u9886\u7eff\u8272\u8f6c\u578b\uff0c\u529b\u4e892025\u5e74\u6e05\u6d01\u80fd\u6e90\u5360\u6bd480%","source":"\u548c\u8baf\u7f51","stocks":603278,"type":"yidong"},{"seq":655781779,"ctime":1710122312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781779.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u53d1\u529b\u65b0\u80fd\u6e90\uff0c200\u5146\u74e6\u98ce\u7535\u9879\u76ee\u83b7\u6f4d\u574a\u5e02\u6838\u51c6\uff0c\u9884\u8ba1\u5e74\u53d1\u7535\u8d855\u4ebf\u5343\u74e6\u65f6","source":"\u548c\u8baf\u7f51","stocks":603278,"type":"yidong"},{"seq":655735788,"ctime":1709885431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735788.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651592.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":655686052,"ctime":1709778617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655686052.shtml","title":"\u94a2\u94c1\u677f\u5757\u76d8\u4e2d\u62c9\u5347\uff0c\u94a2\u94c1ETF\u6da82.7%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603278,"type":"news"},{"seq":655508700,"ctime":1709280664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508700.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651064.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":655236660,"ctime":1708596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655236660.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u7533\u8bf7\u80f6\u7ba1\u751f\u4ea7\u540e\u5305\u88c5\u673a\u4e13\u5229\uff0c\u63d0\u9ad8\u80f6\u7ba1\u5377\u7684\u52a0\u5de5\u6548\u7387","source":"\u91d1\u878d\u754c","stocks":603278,"type":"yidong"},{"seq":655235415,"ctime":1708595408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655235415.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u7533\u8bf7\u80f6\u7ba1\u94a2\u4e1d\u9664\u9508\u5668\u4e13\u5229\uff0c\u80fd\u5bf9\u94a2\u4e1d\u8fdb\u884c\u5168\u65b9\u4f4d\u65e0\u6b7b\u89d2\u6253\u78e8","source":"\u91d1\u878d\u754c","stocks":603278,"type":"news"},{"seq":654939544,"ctime":1707299493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654939544.shtml","title":"\u9700\u6c42\u65fa\u76db\u4ea7\u7ebf\u8d85\u8d1f\u8377 \u8f6e\u80ce\u4f01\u4e1a\u6625\u8282\u5047\u671f\u201c\u4e0d\u60f3\u201d\u653e\u5047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603278,"type":"yidong"},{"seq":654930456,"ctime":1707298127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654930456.shtml","title":"\u3010\u7eff\u8272\u53d1\u5c55 \u5927\u4e1a\u5148\u884c\u3011\u5c71\u4e1c\u5927\u4e1a\u8363\u83b7CDP\u5168\u7403\u6c14\u5019\u884c\u52a8\u201cA-\u7ea7\u201d\u8bc4\u5b9a","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"news"},{"seq":654906195,"ctime":1707293592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906195.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652082.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":654904882,"ctime":1707291458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904882.shtml","title":"\u5927\u4e1a\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603278,"type":"yidong"},{"seq":654846651,"ctime":1707211669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654846651.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a \u8463\u4e8b\u957f\u63d0\u8bae\u4ee52000\u4e07\u5143-4000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong"},{"seq":45934055,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45934055.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":654262031,"ctime":1705629835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262031.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u8363\u83b7\u8bf8\u57ce\u5e02\u9996\u5bb6\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":653916852,"ctime":1704765086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916852.shtml","title":"\u5927\u4e1a\u8f6c\u503a\u4e0a\u6da82.56%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u73870.27%","source":"\u91d1\u878d\u754c","stocks":603278,"type":"news"},{"seq":653835759,"ctime":1704424345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653835759.shtml","title":"\u5927\u4e1a\u8f6c\u503a\u4e0b\u8dcc2.02%\uff0c\u8f6c\u80a1\u6298\u4ef7\u73870.01%","source":"\u91d1\u878d\u754c","stocks":603278,"type":"news"},{"seq":653653898,"ctime":1703836787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653898.shtml","title":"\u9752\u5c9b\u519c\u4e1a\u5927\u5b66\u6d77\u90fd\u5b66\u9662\u4e0e\u5927\u4e1a\u80a1\u4efd\u4e3e\u884c\u6821\u4f01\u5408\u4f5c\u63ed\u724c\u4eea\u5f0f","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":653564189,"ctime":1703666244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653564189.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e0e\u5168\u7403\u524d\u5341\u5f3a\u8f6e\u80ce\u4f01\u4e1a\u79ef\u6781\u8df5\u884c\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":45469891,"ctime":1702569868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231215\/45469891.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":652520706,"ctime":1700808005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652520706.shtml","title":"\u6f4d\u94a2\u7279\u94a2\u96c6\u56e2\u6709\u9650\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u7ecf\u7406\u4e8e\u5149\u5bcc\u4e00\u884c\u524d\u6765\u5927\u4e1a\u80a1\u4efd\u5ea7\u8c08\u4ea4\u6d41","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":652392774,"ctime":1700557053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652392774.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4eca\u65e5\u8dcc7.76% \u4e8c\u673a\u6784\u51c0\u4e70\u51657020.72\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong"},{"seq":652390303,"ctime":1700553218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390303.shtml","title":"\u5927\u4e1a\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603278,"type":"yidong"},{"seq":652347312,"ctime":1700466807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347312.shtml","title":"\u5927\u4e1a\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":652301314,"ctime":1700208662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301314.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652235.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":651911234,"ctime":1699258275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911234.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651798.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":651864598,"ctime":1698999044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864598.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651742.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":651836019,"ctime":1698924688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651836019.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u516c\u53f8\u4e09\u5b63\u5ea6\u51fa\u73b0\u4ea7\u9500\u4e24\u65fa\u7684\u597d\u5f62\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603278,"type":"news"}]
2024-05-17,8.95,8.96,8.70,8.8600,36835,32449300,1.08;2024-05-16,8.83,9.13,8.78,8.8700,57047,51015900,1.67;2024-05-15,8.81,9.07,8.62,8.7900,59533,52981300,1.74;2024-05-14,8.42,9.08,8.38,8.7500,67851,59489700,1.99;2024-05-13,8.72,8.73,8.33,8.3700,44819,37779400,1.31;2024-05-10,8.76,8.87,8.44,8.7300,57995,50298300,1.70;2024-05-09,8.60,8.83,8.55,8.7200,42354,37043300,1.24;2024-05-08,9.03,9.03,8.62,8.6600,50444,44185000,1.48;2024-05-07,9.12,9.35,8.97,9.0000,64743,58878200,1.89;2024-05-06,9.31,9.31,8.95,9.0200,57683,52175500,1.69;2024-04-30,9.07,9.37,9.05,9.1800,42798,39363500,1.25;2024-04-29,9.14,9.16,8.88,9.0700,56786,51323000,1.66;2024-04-26,9.00,9.44,8.52,9.1600,97391,86504200,2.85;2024-04-25,9.70,9.85,9.30,9.4500,42310,40240800,1.24;2024-04-24,9.38,9.76,9.31,9.7100,41594,39888500,1.22;2024-04-23,9.29,9.48,9.26,9.3400,36123,33819400,1.06;2024-04-22,9.52,9.53,9.21,9.3200,37175,34775100,1.09;2024-04-19,9.59,9.67,9.36,9.5200,38889,36979500,1.14;2024-04-18,9.58,9.70,9.37,9.5200,47662,45463400,1.39;2024-04-17,8.80,9.53,8.66,9.5300,73324,67731200,2.15;2024-04-16,9.62,9.69,8.66,8.6600,79505,71295900,2.33;2024-04-15,10.21,10.21,9.47,9.6200,63776,62684900,1.87;2024-04-12,10.22,10.39,10.01,10.2100,36164,37055900,1.06;2024-04-11,10.13,10.44,10.04,10.1800,50239,51592800,1.47;2024-04-10,10.34,10.34,10.10,10.1400,35229,35839300,1.03;2024-04-09,10.45,10.46,10.05,10.4000,46078,47270100,1.35;2024-04-08,10.77,10.86,10.22,10.4500,62973,65759600,1.84;2024-04-03,10.84,10.88,10.37,10.8100,49737,53231600,1.46;2024-04-02,10.63,11.00,10.63,10.8500,69413,75260900,2.03;2024-04-01,10.67,10.92,10.58,10.6700,48373,51886900,1.42;2024-03-29,10.49,10.66,10.22,10.6400,42457,44365700,1.24;2024-03-28,10.11,10.49,10.11,10.3900,45021,46594600,1.32;2024-03-27,10.38,10.46,10.10,10.1000,46278,47509700,1.35;2024-03-26,10.26,10.54,10.03,10.5000,101050,103599400,2.96;2024-03-25,11.20,11.31,10.40,10.5000,138462,149667700,4.05;2024-03-22,11.09,11.39,11.05,11.2900,117971,132640800,3.45;2024-03-21,10.76,11.37,10.73,11.2600,141879,156461100,4.15;2024-03-20,10.38,10.70,10.24,10.6800,104737,110249300,3.06;2024-03-19,10.48,10.56,10.28,10.3000,78286,81430200,2.29;2024-03-18,10.19,10.50,10.16,10.4800,92136,95475700,2.70;2024-03-15,10.00,10.36,9.76,10.1600,88957,89840800,2.60;2024-03-14,10.15,10.23,9.94,10.0000,61467,61945000,1.80;2024-03-13,10.04,10.36,9.93,10.1000,120903,122146300,3.54;2024-03-12,10.39,10.48,10.03,10.1600,132822,135027200,3.89;2024-03-11,11.20,11.45,9.88,10.2600,316716,339175200,9.27;2024-03-08,10.36,10.95,10.18,10.9400,160032,170502100,4.68;2024-03-07,9.80,10.35,9.80,10.3500,151406,153694400,4.43;2024-03-06,9.18,9.81,9.15,9.7000,64710,61760000,1.89;2024-03-05,9.47,9.50,9.22,9.2300,38263,35903100,1.12;2024-03-04,9.69,9.69,9.33,9.4600,37873,35948700,1.11;2024-03-01,9.65,9.71,9.50,9.6400,49522,47488400,1.45;2024-02-29,9.11,9.61,8.85,9.5700,87048,80978400,2.55;2024-02-28,9.74,9.97,9.02,9.0700,88544,84737100,2.59;2024-02-27,9.45,9.79,9.38,9.7600,64950,62067700,1.90;2024-02-26,9.65,9.96,9.46,9.5200,96912,93992700,2.84;2024-02-23,8.98,9.55,8.92,9.4300,91710,84679400,2.68;2024-02-22,8.40,8.87,8.40,8.8200,59039,51407000,1.73;2024-02-21,8.22,8.83,8.20,8.4500,87864,75301000,2.57;2024-02-20,7.61,8.25,7.61,8.2400,82612,66931000,2.42;2024-02-19,7.39,8.05,7.39,7.8600,128402,99925200,3.76;2024-02-08,6.76,7.39,6.05,7.3800,220136,146254100,6.44;2024-02-07,7.50,7.50,6.55,6.7200,169920,114302500,4.97;2024-02-06,7.66,7.66,7.01,7.2800,151856,108315600,4.44;2024-02-05,8.36,8.36,7.79,7.7900,52495,41161200,1.54;2024-02-02,8.70,9.03,7.88,8.6500,108403,90728000,3.17;2024-02-01,8.97,8.98,8.37,8.7600,91614,79588600,2.68;2024-01-31,9.46,9.46,8.80,8.9800,78310,70565900,2.29;2024-01-30,9.75,9.75,9.27,9.3200,39365,37130100,1.15;2024-01-29,10.15,10.17,9.58,9.6800,37897,37099300,1.11;2024-01-26,10.20,10.39,10.00,10.0500,44419,45407700,1.30;2024-01-25,9.80,10.23,9.70,10.2200,76988,76792600,2.25;2024-01-24,9.85,10.14,9.56,9.9000,61707,60565500,1.81;2024-01-23,9.92,10.05,9.53,9.9000,76126,74194700,2.23;2024-01-22,10.37,10.54,9.75,9.9200,57289,57948400,1.68;2024-01-19,10.72,10.77,10.40,10.4800,44410,46729200,1.30;2024-01-18,11.00,11.00,10.39,10.7200,68771,73248500,2.01;2024-01-17,11.23,11.29,10.94,10.9400,48743,54252600,1.43;2024-01-16,11.32,11.39,10.93,11.1400,68264,75777500,2.03;2024-01-15,11.70,11.79,11.29,11.3900,55610,63586100,1.65;2024-01-12,11.59,12.07,11.50,11.6000,70518,83274900,2.09;2024-01-11,11.31,11.57,11.29,11.5500,48346,55284700,1.44;2024-01-10,11.48,11.48,11.25,11.3800,46882,53327800,1.39;2024-01-09,11.32,11.69,11.32,11.4600,71981,82808700,2.14;2024-01-08,11.84,11.90,11.30,11.3900,79808,92196700,2.37;2024-01-05,12.15,12.34,11.78,11.8500,58288,69988500,1.73;2024-01-04,12.26,12.49,12.09,12.1300,41515,50563100,1.23;2024-01-03,12.70,12.88,12.19,12.3400,78847,97981000,2.34;2024-01-02,12.61,12.85,12.50,12.7000,104539,132846800,3.16;2023-12-29,12.02,12.68,11.80,12.6000,95653,118031700,2.89;2023-12-28,11.93,12.05,11.70,11.9700,54841,65463000,1.66;2023-12-27,12.00,12.18,11.87,11.9700,52715,63295700,1.59;2023-12-26,12.19,12.19,11.87,11.9900,34878,41874300,1.05;2023-12-25,12.29,12.45,12.05,12.1400,51813,63326200,1.56;2023-12-22,12.24,12.56,12.19,12.3200,100868,124680100,3.05;2023-12-21,11.91,12.36,11.66,12.3400,100487,121056000,3.03;2023-12-20,12.18,12.18,11.88,11.8900,51200,61618400,1.55;2023-12-19,12.08,12.13,11.86,12.1000,47683,57303000,1.44;2023-12-18,12.37,12.37,12.01,12.0600,69162,83937400,2.09;2023-12-15,12.41,12.53,12.18,12.1900,63892,78816900,1.93;2023-12-14,12.30,12.47,12.16,12.3800,75617,93409200,2.36;2023-12-13,12.02,12.62,11.86,12.2900,116359,142520700,3.63;2023-12-12,12.28,12.37,11.94,12.0600,91877,110724100,2.86;2023-12-11,12.41,12.55,12.19,12.2700,67996,83782500,2.12;2023-12-08,12.42,12.68,12.30,12.3500,66778,83157500,2.08;2023-12-07,12.45,12.63,12.32,12.3600,83423,103911500,2.60;2023-12-06,12.36,12.68,12.30,12.4500,113521,141359700,3.54;2023-12-05,13.26,13.30,12.45,12.4800,157754,200734400,4.92;2023-12-04,13.17,13.87,13.17,13.2600,120312,162135600,3.75;2023-12-01,13.60,13.62,12.90,12.9800,90939,118923200,2.84;2023-11-30,13.60,13.87,13.11,13.4100,83425,112176000,2.60;2023-11-29,13.17,13.84,13.02,13.5200,167944,227307200,5.24;2023-11-28,13.11,13.28,12.88,13.1600,134162,176094400,4.18;2023-11-27,13.40,13.40,12.68,13.0000,178286,230488100,5.56;2023-11-24,14.22,14.50,13.13,13.5400,228377,313100200,7.73;2023-11-23,13.94,14.60,13.70,14.5800,290823,411476500,9.84;2023-11-22,13.82,14.59,13.61,14.0700,370204,516707200,12.53;2023-11-21,14.52,15.46,13.31,13.5500,523667,758420700,17.72;2023-11-20,13.55,14.69,13.40,14.6900,456939,646088800,15.46
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9aa8\u67b6\u6750\u6599\u4e1a\u52a1\u8fdb\u5165\u5b9e\u8d28\u6027\u4f18\u5316\u6210\u957f\u65b0\u9636\u6bb5\uff0c\u516c\u53f8\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u6709\u671b\u63a8\u5347\u4e1a\u7ee9\u5f39\u6027","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47424151.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u9759\u5f85\u6210\u672c\u4f18\u5316\u91ca\u653e\u5229\u6da6","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416619.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a200MW\u98ce\u7535\u9879\u76ee\u843d\u5730\uff0c\u964d\u672c+\u51fa\u6d77\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46367399.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6210\u672c\u4f18\u5316\u84c4\u52bf\u5f85\u53d1\uff0c\u4ea7\u54c1\u6269\u5f20\u521d\u9732\u5ce5\u5d58","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46235355.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91d1\u5c5e\u9aa8\u67b6\u6750\u6599\u9f99\u5934\u6216\u8fc8\u5165\u7b2c\u4e8c\u6210\u957f\u6781","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2024-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46009259.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u8d28\u91cf\u540c\u6bd4\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8bb8\u52c7\u5176","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44988479.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9aa8\u67b6\u6750\u6599\u9700\u6c42\u56de\u6696\uff0c\u4ea7\u80fd\u91ca\u653e\u5927\u4e1a\u5c06\u6210","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8bb8\u52c7\u5176","date":"2023-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44585945.shtml"}]