[{"seq":680847935,"ctime":1792408949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680847935.shtml","title":"2\u8fde\u677f\u5927\u4e1a\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u91cd\u5927\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603278,"type":"news","yidong":"1"},{"seq":680834952,"ctime":1792397705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680834952.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0a\u534a\u5e74\u51c0\u4e8f\u635f6399.14\u4e07\u5143","source":"\u8d22\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":680792784,"ctime":1792152454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792784.shtml","title":"\u6caa\u6307\u51b2\u9ad8\u56de\u843d\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u6279\u91cf\u6da8\u505c\uff0c\u51b0\u5c71\u51b7\u70ed4\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603278,"type":"news","yidong":"1"},{"seq":680494310,"ctime":1791464533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494310.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u5341\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603278,"type":"news"},{"seq":680334645,"ctime":1790602332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680334645.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603278,"type":"news","yidong":"1"},{"seq":680331217,"ctime":1790597110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680331217.shtml","title":"\u65b0\u534e\u4f20\u5a925\u8fde\u677f\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u3001\u901a\u7528\u8bbe\u5907\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603278,"type":"news","yidong":"1"},{"seq":680328598,"ctime":1790591639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680328598.shtml","title":"2\u8fde\u677f\u5927\u4e1a\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f6400\u4e07\u5143","source":"\u8d22\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":680310216,"ctime":1790575079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310216.shtml","title":"\u7279\u65af\u62c9\u6bcf\u5468\u751f\u4ea7\u51e0\u767e\u53f0\u673a\u5668\u4eba\uff0c\u5927\u4e1a\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":680310214,"ctime":1790575077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680310214.shtml","title":"\u7279\u65af\u62c9Optimus\u4ea7\u91cf\u5927\u6da8\u5341\u500d\u4f46\u91cf\u4ea7\u9047\u963b\uff0cA\u80a1\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u5927\u4e1a\u80a1\u4efd\u4e24\u8fde\u677f","source":"\u8d22\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":680290026,"ctime":1790550443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680290026.shtml","title":"\u4e00\u6839\u7ec6\u94a2\u4e1d\uff0c\u6491\u8d77\u5927\u4ea7\u4e1a","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong","yidong":"1"},{"seq":680253135,"ctime":1790229928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680253135.shtml","title":"\u7a81\u7136\uff01\u591a\u53eaA\u80a1\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u7279\u65af\u62c9\uff0c\u4f20\u51fa\u5927\u6d88\u606f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":603278,"type":"news","yidong":"1"},{"seq":680114141,"ctime":1789960846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680114141.shtml","title":"\u518d\u521b\u884c\u4e1a\u5148\u6cb3\uff01\u5927\u4e1a\u80a1\u4efd\u65a9\u83b7\u56fd\u5185\u9996\u4e2a\u80ce\u5708\u94a2\u4e1d\u4ea7\u54c1\u56fd\u9645EPD\u8ba4\u8bc1","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"news"},{"seq":59415921,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415921.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":59415923,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59415923.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":679229664,"ctime":1787566810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229664.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f6399.14\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong"},{"seq":678215829,"ctime":1784167758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215829.shtml","title":"\u54c1\u724c\u51fa\u6d77\uff0c\u5b9e\u529b\u51fa\u5708\uff01\u5927\u4e1a\u80a1\u4efd\u6210\u529f\u5165\u9009\u300a\u5c71\u4e1c\u7701\u51fa\u53e3\u54c1\u724c\u4f01\u4e1a\u540d\u5355\u300b","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":58878047,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878047.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":677942696,"ctime":1783081228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677942696.shtml","title":"\u94d6\u660c\u79d1\u6280\u5f00\u76d84\u5206\u949f\u5c01\u6b7b\u6da8\u505c\uff01A\u80a1\u5546\u4e1a\u822a\u5929\u5f7b\u5e95\u7206\u4e86\uff0c\u4e09\u5927\u50ac\u5316\u96c6\u4f53\u5171\u632f","source":"\u548c\u8baf\u7f51","stocks":603278,"type":"news","yidong":"1"},{"seq":677719931,"ctime":1782389361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677719931.shtml","title":"\u6df1\u8015\u6a61\u80f6\u9aa8\u67b6\u6750\u6599 \u8d4b\u80fd\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\uff5c\u4e2d\u56fd\u6a61\u80f6\u5de5\u4e1a\u534f\u4f1a\u4f1a\u957f\u5f90\u6587\u82f1\u524d\u6765\u5927\u4e1a\u80a1\u4efd\u8003\u5bdf\u6307\u5bfc","source":"\u5927\u4e1a\u80a1\u4efd\u5b98\u5fae","stocks":603278,"type":"yidong"},{"seq":677465996,"ctime":1781510155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677465996.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u8171\u7ef3\u4ea7\u54c1\u5904\u4e8e\u7814\u53d1\u9001\u6837\u9636\u6bb5\uff0c\u5c1a\u672a\u83b7\u5f97\u7279\u65af\u62c9\u8ba2\u5355\u4ea7\u751f\u6536\u76ca","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":603278,"type":"yidong"},{"seq":677465139,"ctime":1781508927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677465139.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u8bf8\u57ce\u5927\u4e1a200MW\u98ce\u7535\u9879\u76ee\u5efa\u6210\u6295\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603278,"type":"news"},{"seq":677387033,"ctime":1781164570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677387033.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u725b\u6d77\u5e73\u5df2\u51cf\u630116200\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603278,"type":"news"},{"seq":676977079,"ctime":1779781933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977079.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":676833147,"ctime":1779263592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833147.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676823865,"ctime":1779241681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823865.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b\uff0c\u5de8\u8f6e\u667a\u80fd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676799137,"ctime":1779177161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799137.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong"},{"seq":676796584,"ctime":1779173717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676796584.shtml","title":"\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301 \u5927\u4e1a\u80a1\u4efd\u76d8\u4e2d\u4e00\u5ea6\u8dcc\u903e7%","source":"\u8d22\u95fb","stocks":603278,"type":"yidong"},{"seq":676774664,"ctime":1779103481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774664.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u90d1\u6d2a\u971e\u3001\u5f20\u5170\u5dde\u3001\u725b\u6d77\u5e73\u62df\u5206\u522b\u51cf\u63010.331%\u30010.0067%\u30010.0047%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong"},{"seq":676760092,"ctime":1779080212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676760092.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8fde\u7eed\u5927\u6da8\uff0c\u73b0\u5728\u662f\u5e03\u5c40\u7684\u597d\u65f6\u673a\u5417\uff1f","source":"\u6f6e\u65b0\u95fb","stocks":603278,"type":"news"},{"seq":676722411,"ctime":1778831580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722411.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676592354,"ctime":1778485858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592354.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603278,"type":"yidong"},{"seq":676583780,"ctime":1778463035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583780.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u4fe1\u7ef4\u901a\u4fe1\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"yidong"},{"seq":676544777,"ctime":1778230646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544777.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8d8520%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":676543328,"ctime":1778227975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543328.shtml","title":"\u5927\u4e1a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.83\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676540811,"ctime":1778226827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676540811.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676533587,"ctime":1778208824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676533587.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u7535\u79d1\u84dd\u5929\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603278,"type":"news","yidong":"1"},{"seq":676532783,"ctime":1778206689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676532783.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u9ad8\uff0c\u4e94\u6d32\u65b0\u6625\u3001\u5927\u4e1a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603278,"type":"news","yidong":"1"},{"seq":676508343,"ctime":1778140424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508343.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":676500897,"ctime":1778124994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500897.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u72c2\u98d9\uff0c\u8087\u6c11\u79d1\u628020cm\u6da8\u505c\uff0c\u5173\u6ce8\u4e09\u5927\u6295\u8d44\u65b9\u5411","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603278,"type":"news","yidong":"1"},{"seq":676474532,"ctime":1778054025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474532.shtml","title":"\u5927\u4e1a\u80a1\u4efd05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603278,"type":"yidong","yidong":"1"},{"seq":57841555,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841555.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":676236706,"ctime":1776956761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676236706.shtml","title":"\u5927\u4e1a\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u4e8f\u635f1347.12\u4e07\u5143\uff0c\u6bdb\u5229\u7387\u4fee\u590d\u81f36.56%\uff0c\u7eff\u8272\u80fd\u6e90\u9879\u76ee\u8fdb\u5165\u6536\u5c3e\u9636\u6bb5","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603278,"type":"news"},{"seq":57491901,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491901.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"},{"seq":57491955,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57491955.shtml","title":"\u5927\u4e1a\u80a1\u4efd\uff1a\u5927\u4e1a\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603278,"type":"notice"}]
2026-10-23,13.93,15.96,13.23,15.9600,1142277,1663787300,33.42;2026-10-22,14.50,14.51,14.20,14.5100,472730,684825800,13.83;2026-10-21,13.19,13.19,13.19,13.1900,55894,73724200,1.64;2026-10-20,11.99,11.99,11.99,11.9900,84527,101347700,2.47;2026-10-19,10.60,10.90,9.61,10.9000,479818,488667500,14.04;2026-10-16,9.21,9.91,9.16,9.9100,162355,157820100,4.75;2026-10-15,9.27,9.48,8.99,9.0100,178665,164610300,5.23;2026-10-14,9.78,10.09,9.53,9.5500,208832,203532800,6.11;2026-10-13,9.60,9.96,9.23,9.8600,246425,239314000,7.21;2026-10-12,10.14,10.18,9.67,9.7100,203192,200107700,5.95;2026-10-09,10.08,10.20,9.66,10.1000,369122,366214200,10.80;2026-10-08,10.28,10.71,10.09,10.2100,492993,510008500,14.43;2026-09-30,10.13,11.30,10.13,10.2700,658057,696010800,19.25;2026-09-29,10.72,11.78,10.30,10.5600,777100,864367200,22.74;2026-09-28,10.19,10.78,9.77,10.7800,645723,664094600,18.89;2026-09-24,8.91,9.80,8.85,9.8000,160925,155895100,4.71;2026-09-23,9.07,9.07,8.81,8.9100,54314,48400500,1.59;2026-09-22,9.20,9.22,9.03,9.0600,51656,47035200,1.51;2026-09-21,9.05,9.26,9.01,9.1600,57312,52519500,1.68;2026-09-18,8.96,9.16,8.96,9.0800,52870,47951500,1.55;2026-09-17,8.96,9.06,8.78,8.9600,53501,47727100,1.57;2026-09-16,8.92,9.07,8.82,8.9600,52150,46705300,1.53;2026-09-15,9.10,9.10,8.91,8.9200,54800,49246600,1.60;2026-09-14,9.19,9.23,8.98,9.1100,48129,43961200,1.41;2026-09-11,9.21,9.27,8.94,9.1300,70066,63532300,2.05;2026-09-10,9.38,9.47,9.22,9.3300,58103,54067300,1.70;2026-09-09,9.51,9.52,9.37,9.4200,66139,62425600,1.94;2026-09-08,9.45,9.70,9.42,9.5400,100037,95673200,2.93;2026-09-07,9.21,9.54,9.19,9.4300,78549,73921400,2.30;2026-09-04,9.40,9.47,9.16,9.2100,63523,59233900,1.86;2026-09-03,9.46,9.67,9.29,9.3600,71950,67743100,2.11;2026-09-02,9.21,9.48,9.10,9.3800,80813,75155400,2.36;2026-09-01,9.41,9.45,9.22,9.2900,63001,58588100,1.84;2026-08-31,9.05,9.37,9.03,9.3500,82629,76501000,2.42;2026-08-28,9.11,9.23,9.07,9.1300,60181,55023300,1.76;2026-08-27,9.01,9.24,9.01,9.1100,81728,74697800,2.39;2026-08-26,9.26,9.26,8.99,9.0700,69953,63710900,2.05;2026-08-25,8.81,9.25,8.75,9.1600,91881,83240000,2.69;2026-08-24,9.15,9.20,8.81,8.9300,77134,69094200,2.26;2026-08-21,8.81,9.09,8.71,9.0600,82542,73869500,2.42;2026-08-20,8.97,9.04,8.78,8.9200,92250,82298200,2.70;2026-08-19,9.80,9.81,8.88,8.9000,181822,166325800,5.32;2026-08-18,9.69,9.76,9.59,9.7500,111328,107923500,3.26;2026-08-17,9.66,9.72,9.39,9.7100,96369,92455200,2.82;2026-08-14,9.56,9.66,9.35,9.5300,127101,120242300,3.72;2026-08-13,9.88,9.93,9.57,9.5700,190687,186022100,5.58;2026-08-12,9.75,10.06,9.63,9.9200,201500,199563300,5.90;2026-08-11,9.58,9.80,9.40,9.6900,188766,182075900,5.52;2026-08-10,9.53,9.69,9.36,9.6600,138274,132233800,4.05;2026-08-07,9.47,9.68,9.23,9.5400,152158,143554500,4.45;2026-08-06,9.39,9.61,9.28,9.4900,185858,175570100,5.44;2026-08-05,9.28,9.45,9.11,9.4300,230319,215649900,6.74;2026-08-04,9.21,9.28,8.91,9.2400,301517,275610300,8.82;2026-08-03,8.66,9.52,8.65,9.3000,386769,358491000,11.32;2026-07-31,8.42,8.74,8.42,8.6500,140088,121010600,4.10;2026-07-30,8.48,8.68,8.21,8.2600,120540,101184100,3.53;2026-07-29,8.58,8.60,8.33,8.5500,115651,97836300,3.38;2026-07-28,8.39,8.74,8.35,8.4500,96376,82248100,2.82;2026-07-27,8.26,8.50,8.15,8.4700,80219,67462500,2.35;2026-07-24,8.36,8.47,8.18,8.2100,94574,78488200,2.77;2026-07-23,8.13,8.51,8.13,8.4700,120636,101135700,3.53;2026-07-22,8.09,8.32,8.06,8.1800,115373,94483700,3.38;2026-07-21,8.08,8.25,7.38,8.2000,182618,143570300,5.34;2026-07-20,8.69,8.83,7.94,8.0800,182513,152317500,5.34;2026-07-17,9.14,9.35,8.52,8.6800,155913,138559500,4.56;2026-07-16,9.19,9.49,9.18,9.2600,122038,113865400,3.57;2026-07-15,9.08,9.52,9.06,9.3400,124960,116639000,3.66;2026-07-14,9.44,9.46,8.98,9.3000,138071,126552900,4.04;2026-07-13,9.95,9.99,9.31,9.3500,195534,186851000,5.72;2026-07-10,9.41,10.53,9.41,10.0500,302181,306458000,8.84;2026-07-09,9.65,9.78,9.23,9.5700,153674,146020700,4.50;2026-07-08,10.28,10.28,9.64,9.6500,204441,201241200,5.98;2026-07-07,10.90,11.29,10.27,10.2700,281934,300499200,8.25;2026-07-06,12.22,12.24,10.90,10.9000,373801,422780200,10.94;2026-07-03,11.15,12.11,11.10,12.1100,294425,342345100,8.62;2026-07-02,11.04,11.77,10.95,11.0100,245053,276475700,7.17;2026-07-01,10.97,11.20,10.83,11.0200,178846,197576400,5.23;2026-06-30,10.55,10.95,10.43,10.8700,165175,177190700,4.83;2026-06-29,10.69,10.79,10.20,10.4700,180803,188733400,5.29;2026-06-26,11.13,11.17,10.77,10.8100,147381,161087300,4.31;2026-06-25,11.56,11.67,11.15,11.1800,176918,199853500,5.18;2026-06-24,12.02,12.07,11.50,11.6800,195136,228177400,5.71;2026-06-23,11.85,12.53,11.70,12.0000,224149,270925800,6.56;2026-06-22,12.40,12.49,11.55,11.9800,260000,309925700,7.61;2026-06-18,12.50,12.77,12.26,12.5400,189549,238214400,5.55;2026-06-17,12.65,13.13,12.50,12.5700,206509,262577600,6.04;2026-06-16,12.63,13.02,12.40,12.8700,279209,355643100,8.17;2026-06-15,11.88,12.93,11.88,12.6000,342045,430854200,10.01;2026-06-12,12.18,12.36,11.62,11.8300,349276,418316000,10.22;2026-06-11,12.50,12.77,11.90,12.0600,407562,497081700,11.93;2026-06-10,13.45,13.68,12.51,12.8900,494950,642630300,14.48;2026-06-09,14.38,14.82,13.41,13.5100,698339,968122600,20.43;2026-06-08,12.29,14.14,12.15,14.1400,577955,772857300,16.91;2026-06-05,12.25,13.20,11.91,12.8500,469554,591976500,13.74;2026-06-04,12.04,12.62,11.84,12.4100,285066,353384800,8.34;2026-06-03,12.34,12.68,12.02,12.2500,319596,395287000,9.35;2026-06-02,12.48,12.89,12.07,12.5800,309089,384797300,9.04;2026-06-01,12.13,12.60,11.98,12.2800,237833,294905600,6.96;2026-05-29,12.83,12.90,12.15,12.1900,254018,315876500,7.43;2026-05-28,12.59,13.28,12.42,12.8000,471880,604471300,13.81;2026-05-27,13.91,13.99,12.73,12.7300,447189,583359500,13.08;2026-05-26,13.97,14.67,13.97,14.1400,582690,837041400,17.05;2026-05-25,14.40,14.52,13.26,13.3400,459718,628636600,13.45;2026-05-22,14.05,14.97,13.95,14.1800,513608,738506300,15.03;2026-05-21,14.50,14.82,13.78,13.8600,697203,990565000,20.40;2026-05-20,16.29,16.44,14.82,14.8200,571428,871956000,16.72;2026-05-19,15.83,17.49,15.83,16.4700,812637,1347900100,23.78;2026-05-18,16.85,18.25,16.35,17.0700,1094444,1902491500,32.02;2026-05-15,14.80,16.96,14.80,16.9600,763539,1242023600,22.34;2026-05-14,15.00,16.82,14.82,15.4200,967996,1537910200,28.32;2026-05-13,15.16,16.11,14.61,15.2900,704713,1085280100,20.62;2026-05-12,14.90,16.21,14.28,15.7800,971084,1488995500,28.41;2026-05-11,16.39,16.40,14.42,15.3500,1140495,1780266000,33.37;2026-05-08,14.00,14.91,13.41,14.9100,616436,867555200,18.04;2026-05-07,12.41,13.55,12.21,13.5500,412111,534187000,12.06;2026-05-06,11.34,12.32,11.29,12.3200,187425,227060600,5.48;2026-04-30,11.10,11.39,10.82,11.2000,243855,271228600,7.14;2026-04-29,11.44,11.87,11.30,11.6400,183093,212934300,5.36;2026-04-28,12.00,12.04,11.36,11.4400,211701,244568200,6.19;2026-04-27,12.26,12.30,11.75,11.9100,280265,333471800,8.20;2026-04-24,12.82,12.88,12.30,12.4500,361623,452548900,10.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u53ca\u7eff\u80fd\u5316\u5efa\u8bbe\u6216\u6301\u7eed\u63a8\u5347\u516c\u53f8\u76c8\u5229\u80fd\u529b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57940477.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u4f18\u5316\uff0c\u63d0\u8d28\u589e\u6548\u6210\u679c\u5411\u6548\u76ca\u4f18\u52bf\u8f6c\u53d8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2025-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53713839.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6469\u6d1b\u54e5\u751f\u4ea7\u57fa\u5730\u5efa\u8bbe\u52a9\u529b\u516c\u53f8\u6d77\u5916\u4e1a\u52a1\u6210\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49741669.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u9aa8\u67b6\u6750\u6599\u4e1a\u52a1\u8fdb\u5165\u5b9e\u8d28\u6027\u4f18\u5316\u6210\u957f\u65b0\u9636\u6bb5\uff0c\u516c\u53f8\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u6709\u671b\u63a8\u5347\u4e1a\u7ee9\u5f39\u6027","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47424151.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a2023\u5e74\u626d\u4e8f\u4e3a\u76c8\uff0c\u9759\u5f85\u6210\u672c\u4f18\u5316\u91ca\u653e\u5229\u6da6","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416619.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a200MW\u98ce\u7535\u9879\u76ee\u843d\u5730\uff0c\u964d\u672c+\u51fa\u6d77\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46367399.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6210\u672c\u4f18\u5316\u84c4\u52bf\u5f85\u53d1\uff0c\u4ea7\u54c1\u6269\u5f20\u521d\u9732\u5ce5\u5d58","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u4e00\u9e23","date":"2024-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46235355.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91d1\u5c5e\u9aa8\u67b6\u6750\u6599\u9f99\u5934\u6216\u8fc8\u5165\u7b2c\u4e8c\u6210\u957f\u6781","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5f20\u5929\u4e30","date":"2024-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46009259.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u76c8\u5229\u8d28\u91cf\u540c\u6bd4\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8bb8\u52c7\u5176","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44988479.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u9aa8\u67b6\u6750\u6599\u9700\u6c42\u56de\u6696\uff0c\u4ea7\u80fd\u91ca\u653e\u5927\u4e1a\u5c06\u6210","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8bb8\u52c7\u5176","date":"2023-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44585945.shtml"}]