[{"seq":680845638,"ctime":1792404984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845638.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u53c2\u4e0e\u8ba4\u8d2d\u7684\u6a2a\u5e97\u67cf\u6656\u57fa\u91d1\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u53ca\u5907\u6848","source":"\u8d22\u95fb","stocks":603303,"type":"news"},{"seq":680408342,"ctime":1790755924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680408342.shtml","title":"\u591a\u5bb6\u6d59\u6c5f\u4e0a\u5e02\u516c\u53f8 \u624e\u5806\u6295\u540c\u4e00\u53ea\u57fa\u91d1","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603303,"type":"news"},{"seq":680025700,"ctime":1789645557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680025700.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u5434\u4e00\u65b0\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d85\u8fc70.0042%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":679453616,"ctime":1788170408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679453616.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\u52a9\u529b\u5f97\u90a6\u7167\u660e\u6536\u8d2d\u5609\u5229\u80a1\u4efd\u63a7\u5236\u6743\u5b8c\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603303,"type":"news"},{"seq":59352293,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59352293.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u6a2a\u5e97\u96c6\u56e2\u5f97\u90a6\u7167\u660e\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603303,"type":"notice"},{"seq":59352281,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59352281.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u6a2a\u5e97\u96c6\u56e2\u5f97\u90a6\u7167\u660e\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603303,"type":"notice"},{"seq":679138120,"ctime":1787218707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679138120.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67639.47\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":679060871,"ctime":1787064441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060871.shtml","title":"\u5f97\u90a6\u7167\u660e\u643a\u624b\u5609\u5229\u80a1\u4efd\u6b63\u5f0f\u8d77\u822a","source":"\u5f97\u90a6\u7167\u660e\u5b98\u5fae","author":"TOSPO","stocks":603303,"type":"news"},{"seq":679060402,"ctime":1787061293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679060402.shtml","title":"\u4e24\u675f\u5149\uff0c\u7167\u4eae\u540c\u4e00\u6761\u8def\uff01\u5f97\u90a6\u7167\u660e\u6218\u7565\u63a7\u80a1\u5609\u5229\u80a1\u4efd\uff0c\u643a\u624b\u8fc8\u5411\u8f66\u8f7d\u7167\u660e\u65b0\u672a\u6765","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":603303,"type":"news"},{"seq":678755399,"ctime":1786073361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678755399.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u6982\u5ff5\u5f3a\u52bf\u62c9\u5347\uff0c\u5149\u5b66\u5143\u5668\u4ef6\u884c\u4e1a\u5df2\u8fdb\u5165\u65b0\u4e00\u8f6e\u589e\u957f\u5468\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603303,"type":"news"},{"seq":678717374,"ctime":1785990837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678717374.shtml","title":"688693\uff0c\u5f00\u76d8\u201c20cm\u201d\u6da8\u505c\uff01OLED\u6e17\u900f\u7387\u6709\u671b\u6500\u5347\uff0c\u9ad8\u6210\u957f\u6f5c\u529b\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603303,"type":"news"},{"seq":678694005,"ctime":1785920324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678694005.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u80a1\u4e1c\u6a2a\u6da6\u79d1\u6280\u51cf\u6301\u5b8c\u6bd5\uff0c\u7d2f\u8ba1\u51cf\u6301476\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":678631282,"ctime":1785752847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631282.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5b9e\u65bd\u4e2d\uff0c\u8f6c\u8ba9\u80a1\u4efd\u5df2\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":678364605,"ctime":1784731240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364605.shtml","title":"\u6caa\u5e02\u516c\u53f8\u5bc6\u96c6\u5229\u597d\uff01\u56de\u8d2d\u589e\u6301\u3001\u4e1a\u7ee9\u9884\u559c\u3001\u91cd\u5927\u5408\u540c......\u4e24\u65e5\u5df2\u8fd170\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5f20\u6dd1\u8d24","stocks":603303,"type":"news"},{"seq":678322664,"ctime":1784622181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678322664.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u8f6c\u8ba9\u80a1\u4efd\u5b8c\u6210\u8fc7\u6237 \u7ee7\u7eed\u63a8\u8fdb\u5b9a\u589e","source":"\u8d22\u95fb","stocks":603303,"type":"news"},{"seq":678233961,"ctime":1784205879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678233961.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u52a8\u4ea7\u54c1\u8fed\u4ee3\u5347\u7ea7\u548c\u6280\u672f\u521b\u65b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603303,"type":"yidong"},{"seq":678229581,"ctime":1784200129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678229581.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u540e\u7eed\u5982\u6709\u56de\u8d2d\u80a1\u4efd\u5904\u7f6e\u7684\u76f8\u5173\u5b89\u6392\uff0c\u516c\u53f8\u5c06\u4e25\u683c\u6309\u89c4\u5219\u5c65\u884c\u5ba1\u8bae\u53ca\u62ab\u9732\u7a0b\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603303,"type":"yidong"},{"seq":677839904,"ctime":1782814044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677839904.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u51cf\u6301\uff0c\u5408\u8ba1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f374.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":677574443,"ctime":1781777068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677574443.shtml","title":"\u5f97\u90a6\u7167\u660e\u201cTOSPO\u201d\u8363\u83b7\u6d59\u6c5f\u7701\u77e5\u8bc6\u4ea7\u6743\u5956\u5546\u6807\u4e09\u7b49\u5956","source":"\u5f97\u90a6\u7167\u660e\u5b98\u5fae","stocks":603303,"type":"yidong"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603303,"type":"news"},{"seq":677393104,"ctime":1781171086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393104.shtml","title":"\u80a1\u4ef7\u66b4\u6da8140%\uff01\u5f97\u90a6\u7167\u660e\uff1a\u6ca1\u8e6d\u70ed\u70b9\uff0c\u6b63\u63a8\u8fdb14.5\u4ebf\u73b0\u91d1\u6536\u8d2d","source":"\u8d22\u95fb","stocks":603303,"type":"news"},{"seq":677251773,"ctime":1780648545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251773.shtml","title":"\u5f97\u90a6\u7167\u660e\u5b50\u516c\u53f8\u62df\u51fa\u8d441000\u4e07\u7f8e\u5143\u8ba4\u8d2d\u79c1\u52df\u57fa\u91d1\u4efd\u989d","source":"\u667a\u901a\u8d22\u7ecf","stocks":603303,"type":"news"},{"seq":677208890,"ctime":1780538920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208890.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u534e\u6620\u79d1\u6280\u3001\u4e09\u5b89\u5149\u7535\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"news"},{"seq":677077247,"ctime":1780041667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677077247.shtml","title":"\u5f97\u90a6\u7167\u660e05\u670829\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603303,"type":"yidong"},{"seq":677071733,"ctime":1780030514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677071733.shtml","title":"\u5f97\u90a6\u7167\u660e\u83b7\u8bc42025\u5e74\u5ea6\u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d","source":"\u5f97\u90a6\u7167\u660e\u5b98\u5fae","stocks":603303,"type":"yidong"},{"seq":677042505,"ctime":1779954196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042505.shtml","title":"\u5f97\u90a6\u7167\u660e\u63a7\u80a1\u80a1\u4e1c\u65b9\u62df\u5957\u73b01.24\u4ebf \u8425\u6536\u51c0\u5229\u53cc\u964d\u4e24\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603303,"type":"news"},{"seq":676986103,"ctime":1779793095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676986103.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u80a1\u4e1c\u6a2a\u6da6\u79d1\u6280\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"},{"seq":676946507,"ctime":1779696234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676946507.shtml","title":"\u5f97\u90a6\u7167\u660e05\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603303,"type":"yidong"},{"seq":676800210,"ctime":1779177767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676800210.shtml","title":"\u5f97\u90a6\u7167\u660e05\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603303,"type":"yidong"},{"seq":676766048,"ctime":1779091389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676766048.shtml","title":"\u5f97\u90a6\u7167\u660e05\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603303,"type":"yidong"},{"seq":676593360,"ctime":1778486550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593360.shtml","title":"\u5f97\u90a6\u7167\u660e05\u670811\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603303,"type":"yidong"},{"seq":57540997,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57540997.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a\u6a2a\u5e97\u96c6\u56e2\u5f97\u90a6\u7167\u660e\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603303,"type":"notice"},{"seq":676226796,"ctime":1776937066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226796.shtml","title":"\u5f97\u90a6\u7167\u660e\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64432.35\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603303,"type":"yidong"}]
2026-10-21,27.20,27.88,26.08,26.2700,21641,58606500,0.45;2026-10-20,26.70,27.38,26.17,27.3800,7910,21320800,0.17;2026-10-19,27.10,27.10,25.62,26.6000,14826,39301700,0.31;2026-10-16,26.63,27.48,26.46,27.1800,17091,46153900,0.36;2026-10-15,26.68,27.22,26.30,26.4600,17268,46078900,0.36;2026-10-14,27.57,27.89,26.75,27.1100,14941,40861400,0.31;2026-10-13,27.45,27.83,26.78,27.6700,15131,41423100,0.32;2026-10-12,28.48,28.67,27.03,27.7400,23799,66043100,0.50;2026-10-09,27.49,28.70,26.68,28.5600,25630,70774500,0.54;2026-10-08,27.70,28.57,27.52,27.7800,26306,73758100,0.55;2026-09-30,28.27,28.70,27.62,27.6300,24516,68716300,0.51;2026-09-29,27.63,28.38,27.40,28.0900,28030,78561100,0.59;2026-09-28,29.59,29.69,27.75,27.9600,29593,83858200,0.62;2026-09-24,29.30,30.00,28.61,29.3300,29792,87587200,0.62;2026-09-23,29.44,29.80,28.89,29.3500,31363,92041900,0.66;2026-09-22,28.72,29.66,28.52,29.5000,43336,126796700,0.91;2026-09-21,27.70,28.96,27.58,28.6800,28444,80818500,0.60;2026-09-18,27.28,28.00,27.11,27.7900,32241,88649100,0.68;2026-09-17,26.81,27.61,26.53,27.2700,36947,100061700,0.77;2026-09-16,26.43,26.70,25.02,26.6000,36880,96635900,0.77;2026-09-15,24.83,25.40,24.62,25.1800,15146,38057000,0.32;2026-09-14,24.03,25.15,23.64,24.8300,17574,43288000,0.37;2026-09-11,25.25,25.25,23.95,24.2700,28892,70533500,0.61;2026-09-10,25.85,25.99,24.85,25.4500,44761,113628800,0.94;2026-09-09,25.29,26.24,24.80,26.0100,27924,71987400,0.59;2026-09-08,24.60,25.35,24.13,25.0800,23450,58404500,0.49;2026-09-07,24.65,25.10,24.19,24.6100,22439,55399900,0.47;2026-09-04,26.19,26.19,24.45,24.7700,28013,70181700,0.59;2026-09-03,24.97,26.13,24.78,25.8200,28333,72226600,0.59;2026-09-02,25.05,25.22,24.50,24.8800,16943,42088900,0.36;2026-09-01,25.50,25.90,25.02,25.2000,24461,62063200,0.51;2026-08-31,24.16,25.70,24.00,25.4200,31265,78197600,0.66;2026-08-28,24.55,24.80,23.83,24.1400,15936,38667000,0.33;2026-08-27,22.92,24.95,22.71,24.4400,30681,74465200,0.64;2026-08-26,22.92,23.38,22.60,22.9200,15968,36817000,0.33;2026-08-25,23.58,23.58,22.34,22.9300,31138,71095300,0.65;2026-08-24,22.76,23.50,22.76,23.4700,19685,45763200,0.41;2026-08-21,23.18,23.48,21.85,22.9700,41760,95289600,0.88;2026-08-20,22.22,23.66,21.85,23.5600,29689,68622700,0.62;2026-08-19,23.58,23.58,21.88,22.0600,24949,56226700,0.52;2026-08-18,23.80,23.96,23.20,23.5900,15423,36296500,0.32;2026-08-17,23.01,23.71,22.81,23.7100,19520,45552000,0.41;2026-08-14,22.45,23.04,22.35,22.9300,16380,37366900,0.34;2026-08-13,22.94,23.61,22.38,22.4500,24629,56099000,0.52;2026-08-12,23.10,23.19,22.53,22.9700,25834,59036000,0.54;2026-08-11,22.00,23.15,21.81,22.9600,37390,84777700,0.78;2026-08-10,22.01,22.19,21.60,22.1800,29051,63523800,0.61;2026-08-07,20.43,22.30,20.16,21.7300,50619,108558100,1.06;2026-08-06,19.93,20.77,19.68,20.4200,30035,61108500,0.63;2026-08-05,19.49,20.13,19.21,19.9300,27356,54251600,0.57;2026-08-04,18.90,19.54,18.78,19.4000,27520,52915700,0.58;2026-08-03,19.00,19.47,18.73,18.7400,31098,59138600,0.65;2026-07-31,18.27,19.68,18.26,19.0000,52940,101812700,1.11;2026-07-30,18.92,19.66,17.82,18.2300,38703,71672000,0.81;2026-07-29,18.33,19.76,17.85,19.2700,57488,107966200,1.21;2026-07-28,19.37,19.58,18.51,18.6100,42736,80929000,0.90;2026-07-27,18.59,19.47,18.48,19.3000,60922,116381900,1.28;2026-07-24,18.47,18.82,18.00,18.5000,37140,68495800,0.78;2026-07-23,18.09,19.20,18.09,18.5700,53449,99735000,1.12;2026-07-22,18.07,19.21,17.90,18.0900,63765,117946900,1.34;2026-07-21,20.10,20.28,18.54,18.5400,125029,233243000,2.62;2026-07-20,20.45,20.84,18.43,20.6000,35683,69173000,0.75;2026-07-17,21.49,21.49,19.74,20.4800,45358,93025200,0.95;2026-07-16,22.01,22.93,21.02,21.1600,38336,83212300,0.80;2026-07-15,22.78,23.28,22.26,22.4400,37252,84699100,0.78;2026-07-14,23.03,23.11,22.09,22.4300,39631,89320900,0.83;2026-07-13,24.50,25.19,22.85,23.0300,46157,109284500,0.97;2026-07-10,24.98,25.24,23.93,24.8000,49922,124070800,1.05;2026-07-09,23.55,24.79,22.90,24.6800,47906,114555000,1.00;2026-07-08,24.34,24.44,23.30,23.6700,41859,99304200,0.88;2026-07-07,26.20,26.50,23.91,24.1100,72857,180502700,1.53;2026-07-06,25.67,27.07,24.80,25.9500,124091,323653700,2.60;2026-07-03,22.51,24.76,22.50,24.7600,148381,359515800,3.11;2026-07-02,23.43,24.40,22.36,22.5100,111355,259077100,2.33;2026-07-01,26.30,26.66,23.90,23.9000,99788,243102900,2.09;2026-06-30,27.20,27.31,26.00,26.5500,90180,239125200,1.89;2026-06-29,27.30,28.97,25.87,27.1800,175775,473354200,3.69;2026-06-26,28.69,30.94,26.90,27.9500,224368,659389000,4.70;2026-06-25,28.30,30.14,26.94,28.1300,123322,343202200,2.59;2026-06-24,28.54,29.95,28.00,28.3000,104924,300890000,2.20;2026-06-23,30.27,31.80,29.01,29.4000,85278,257606100,1.79;2026-06-22,31.20,31.82,30.00,30.1400,96542,296914500,2.02;2026-06-18,30.29,31.58,29.66,31.2000,83827,258206200,1.76;2026-06-17,32.29,32.29,30.30,30.9700,103308,322685500,2.17;2026-06-16,32.81,32.98,31.50,32.9500,95352,308621400,2.00;2026-06-15,32.20,33.50,30.94,33.1400,136259,436896900,2.86;2026-06-12,31.30,34.22,31.01,32.7000,152716,501331200,3.20;2026-06-11,30.29,33.02,29.20,32.3000,184350,588470100,3.87;2026-06-10,29.08,30.48,28.35,30.0200,112289,332882200,2.35;2026-06-09,26.70,29.37,25.79,29.3700,103639,288218100,2.17;2026-06-08,25.97,27.33,25.80,26.7000,48437,128287400,1.02;2026-06-05,27.59,28.50,26.55,27.4500,68044,185062800,1.43;2026-06-04,27.00,28.98,25.85,27.7600,91839,255859100,1.93;2026-06-03,24.99,27.58,24.35,27.1500,97717,254862600,2.05;2026-06-02,25.12,27.50,23.79,25.5800,145407,368018200,3.05;2026-06-01,29.11,29.80,25.90,26.1600,165171,449326700,3.46;2026-05-29,26.31,28.78,26.31,28.7800,127286,362224100,2.67;2026-05-28,25.53,26.60,25.00,26.1600,73143,188971100,1.53;2026-05-27,25.20,26.40,24.60,26.0800,94182,240595300,1.97;2026-05-26,24.40,27.18,24.01,25.7900,124892,323800900,2.62;2026-05-25,22.34,24.82,21.88,24.8200,96982,232555000,2.03;2026-05-22,22.30,22.94,21.80,22.5600,51862,115977600,1.09;2026-05-21,23.13,23.86,22.00,22.3000,56889,130000100,1.19;2026-05-20,22.99,23.80,22.63,23.0900,60254,138822800,1.26;2026-05-19,21.89,23.52,21.89,23.5000,110587,252271800,2.32;2026-05-18,19.66,21.89,19.66,21.8900,60921,129612600,1.28;2026-05-15,20.59,21.85,19.58,19.9000,70389,143926800,1.48;2026-05-14,19.59,20.48,19.32,20.1900,52258,105145600,1.10;2026-05-13,19.99,20.00,19.30,19.4000,51039,99910100,1.07;2026-05-12,20.81,20.95,19.64,19.6700,92187,186498600,1.93;2026-05-11,18.74,20.61,18.63,20.6100,83101,168293500,1.74;2026-05-08,18.45,18.85,18.11,18.7400,43298,79803300,0.91;2026-05-07,18.10,18.93,17.93,18.4200,37975,70399600,0.80;2026-05-06,18.20,18.28,17.71,18.0900,32054,57797700,0.67;2026-04-30,17.22,18.08,17.10,18.0800,48575,86531200,1.02;2026-04-29,16.48,17.36,16.39,17.3100,42892,73118800,0.90;2026-04-28,16.20,16.76,15.81,16.6400,44993,73915200,0.94;2026-04-27,15.75,16.30,15.75,15.9600,20201,32144100,0.42;2026-04-24,16.34,16.34,15.70,15.7800,24766,39348000,0.52;2026-04-23,16.62,16.63,16.04,16.1800,34876,56616500,0.73
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2025\u5e74\u62a5\u70b9\u8bc4\uff1a\u7ef4\u6301\u7167\u660e\u9f99\u5934\u5730\u4f4d\uff0c\u5206\u7ea2\u8d85\u9884\u671f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u4f55\u4f1f","date":"2026-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59730881.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74&2025\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4f9b\u5e94\u94fe\u5168\u7403\u5316\u5e94\u5bf9\u51fa\u53e3\u538b\u529b","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u4f55\u4f1f","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52146625.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a2024\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8f66\u8f7d\u4e1a\u52a1\u7a33\u4e2d\u5411\u597d\uff0c\u7ed3\u6784\u6539\u5584\u63d0\u632f\u6bdb\u5229\u7387","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6768\u7b56","date":"2024-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48853931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u83b7\u5f97\u851a\u6765\u6c7d\u8f66\u706f\u63a7\u5b9a\u70b9\uff0c\u8f66\u8f7d\u4e1a\u52a1\u6301\u7eed\u7a81\u7834","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48286251.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u901a\u7528\u7167\u660e\u9f99\u5934\u5207\u5165\u8f66\u8f7d\u8d5b\u9053\uff0c\u8fce\u6765\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9093\u5065\u5168","date":"2024-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46949089.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u51fa\u53e3\u4e1a\u52a1\u8dd1\u8d62\u884c\u4e1a\uff0c\u8f66\u8f7d\u4e1a\u52a1\u7a33\u5065\u53d1\u5c55","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u8096\u9065","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44897159.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8f66\u8f7d\u4e1a\u52a1\u63a8\u8fdb\u987a\u5229\uff0c\u76c8\u5229\u6539\u5584\u6001\u52bf\u5ef6\u7eed","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6768\u7b56","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44868607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8f66\u8f7d\u4e1a\u52a1\u4fdd\u6301\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u5ef6\u7eed\u6539\u5584","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6768\u7b56","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43971283.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8f66\u8f7d\u4e1a\u52a1\u9ad8\u901f\u53d1\u5c55\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u51a0\u534e","date":"2023-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41119083.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u51fa\u53e3\u4e1a\u52a1\u4fdd\u6301\u7a33\u5b9a\uff0c\u8f66\u8f7d\u4e1a\u52a1\u4ea7\u7ebf\u5982\u671f\u5efa\u8bbe","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u90dd\u5e05","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39005097.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u51fa\u53e3\u7ef4\u6301\u9ad8\u666f\u6c14\uff0c\u8f66\u8f7d\u4e1a\u52a1\u6301\u7eed\u53d1\u529b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37899285.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u8f66\u8f7d\u4e1a\u52a1\u6253\u5f00\u65b0\u7a7a\u95f4","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u674e\u51a0\u534e","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37901749.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a22Q1\uff1a\u8425\u6536\u5ef6\u7eed\u8f83\u9ad8\u589e\u957f\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u6539\u5584","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35685235.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u6d77\u5916\u8425\u6536\u9ad8\u589e\uff0c\u8f66\u8f7d\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34850269.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u901a\u7528\u7167\u660e\u6d77\u5916\u9f99\u5934\uff0c\u53d1\u529b\u8f66\u8f7d\u4e1a\u52a1\u8f6c\u578b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u5f20\u8bd1\u6587","date":"2022-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34732319.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u901a\u7528\u7167\u660e\u9f99\u5934\u4f01\u4e1a\uff0c\u79ef\u6781\u5e03\u5c40\u8f66\u8f7d\u63a7\u5236\u5668\u65b0\u9886\u57df","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u51cc\u6668","date":"2021-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33661843.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1aLED\u7167\u660e\u5e02\u573a\u5e7f\u9614\uff0c\u516c\u53f8\u4e1a\u7ee9\u7a33\u5065\u63a8\u8fdb","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8521\u666f\u5f66","date":"2019-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190308\/18264007.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u7eff\u8272\u7167\u660e\u5382\u5546\uff0cLED\u7167\u660e\u7c7b\u4ea7\u54c1\u4f9b\u9700\u4e24\u65fa","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u53f6\u4e2d\u6b63","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11317031.shtml"}]