[{"seq":677132072,"ctime":1780317624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132072.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u65e0\u610f\u8fdb\u519b\u534a\u5bfc\u4f53\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603311,"type":"yidong"},{"seq":677068781,"ctime":1780022081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677068781.shtml","title":"\u5b9e\u529b\u89c1\u8bc1\uff01\u91d1\u6d77\u9ad8\u79d1\u987a\u5229\u901a\u8fc72025\u5e74\u5ea6\u201c\u6d59\u6c5f\u51fa\u53e3\u540d\u724c\u201d\u590d\u6838","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":677007155,"ctime":1779862445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677007155.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u6210\u7acb\u79d1\u6280\u65b0\u516c\u53f8\uff0c\u542b\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603311,"type":"yidong"},{"seq":676905770,"ctime":1779442299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905770.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603311,"type":"yidong"},{"seq":676903366,"ctime":1779438425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903366.shtml","title":"\u6e38\u620f\u5708\u5927\u4f6c\u91d1\u4e39\u826f\u6d6e\u51fa\u6c34\u9762\uff01\u8de8\u754c\u6536\u8d2d\u91d1\u6d77\u9ad8\u79d1\uff0c\u91cf\u5316\u5e2d\u4f4d\u8ffd\u6367\u80a1\u4ef7\u66b4\u6da8\uff0c\u56db\u5929\u6d6e\u76c8\u8fd17\u4ebf\u5143","source":"\u534e\u590f\u65f6\u62a5","stocks":603311,"type":"news"},{"seq":676850247,"ctime":1779321412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850247.shtml","title":"\u6e38\u620f\u5708\u5927\u4f6c\u8c6a\u63b714\u4ebf\u5143\u5165\u4e3b\u6d59\u6c5f\u8fc7\u6ee4\u6750\u6599\u9f99\u5934","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603311,"type":"news"},{"seq":676835699,"ctime":1779264729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835699.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655373.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":676807966,"ctime":1779187588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676807966.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u672c\u6b21\u63a7\u5236\u6743\u53d8\u66f4\u540e\u4e0d\u4f1a\u5b9e\u65bd\u4efb\u4f55\u6e38\u620f\u7c7b\u76f8\u5173\u7684\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603311,"type":"news"},{"seq":676807932,"ctime":1779187517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676807932.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u80a1\u4efd\u8f6c\u8ba9\u4e0e\u5b9e\u63a7\u4eba\u53d8\u66f4\u4e8b\u9879\u5b58\u5728\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":603311,"type":"news"},{"seq":676803611,"ctime":1779181227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803611.shtml","title":"\u91d1\u6d77\u9ad8\u79d105\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":676797967,"ctime":1779175663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676797967.shtml","title":"\u6e38\u620f\u8d44\u672c\u8de8\u754c\u6536\u8d2d\uff0c\u91d1\u6d77\u9ad8\u79d1\u56e0\u4f55\u6536\u5230\u76d1\u7ba1\u51fd\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603311,"type":"news"},{"seq":676779745,"ctime":1779115634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779745.shtml","title":"14.52\u4ebf\u5143\uff01\u201c\u4e01\u6c0f\u5bb6\u65cf\u201d\u62df\u51fa\u8ba9\u91d1\u6d77\u9ad8\u79d1\u63a7\u5236\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603311,"type":"news"},{"seq":676779595,"ctime":1779114691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779595.shtml","title":"\u627f\u8bfa60\u4e2a\u6708\u4e0d\u51cf\u6301\uff01\u8c6a\u63b7\u8d8514\u4ebf\u5165\u4e3b\u8fc7\u6ee4\u6750\u6599\u9f99\u5934\u91d1\u6d77\u9ad8\u79d1\uff0c\u6e38\u620f\u5708\u5927\u4f6c\u91d1\u4e39\u826f\u770b\u4e2d\u4ec0\u4e48\uff1f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603311,"type":"news"},{"seq":676769371,"ctime":1779094834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676769371.shtml","title":"\u91d1\u6d77\u9ad8\u79d105\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":676768157,"ctime":1779093288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676768157.shtml","title":"\u4e01\u6c0f\u5bb6\u65cf\u5957\u73b0 14 \u4ebf\u79bb\u573a \u6e38\u620f\u5927\u4f6c\u5165\u4e3b\u91d1\u6d77\u9ad8\u79d1\u7acb\u4e0b \u201c\u7981\u6e38\u201d \u627f\u8bfa","source":"\u7ecf\u7406\u4eba","stocks":603311,"type":"news"},{"seq":676762440,"ctime":1779087249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676762440.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u62df\u6613\u4e3b\u80a1\u4ef7\u62a2\u8dd1\u706b\u901f\u6536\u51fd \u4e01\u5b8f\u5e7f\u7b49\u5957\u73b014.5\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603311,"type":"news"},{"seq":676761164,"ctime":1779084371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676761164.shtml","title":"\u590d\u724c\u6da8\u505c\uff01603311\uff0c\u6e38\u620f\u4e1a\u5927\u5496\u62df\u5165\u4e3b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603311,"type":"news"},{"seq":676748470,"ctime":1779033678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676748470.shtml","title":"20.79\u5143\/\u80a1\u9ad8\u4ef7\u5957\u73b0\uff01\u4e01\u6c0f\u5bb6\u65cf\u62df\u4ee514.52\u4ebf\u5143\u51fa\u8ba9\u91d1\u6d77\u9ad8\u79d1\u63a7\u5236\u6743 \u6e38\u620f\u5927\u4f6c\u63a5\u76d8\u5e76\u627f\u8bfa36\u4e2a\u6708\u201c\u4e0d\u78b0\u6e38\u620f\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603311,"type":"news"},{"seq":676544955,"ctime":1778230831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544955.shtml","title":"\u91d1\u6d77\u9ad8\u79d105\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":57768647,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57768647.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u91d1\u6d77\u9ad8\u79d12026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":676349585,"ctime":1777372240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349585.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63538.21\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d18.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"news"},{"seq":57552139,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552139.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u91d1\u6d77\u9ad8\u79d12025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":57552195,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57552195.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u91d1\u6d77\u9ad8\u79d12025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603311,"type":"notice"},{"seq":676230067,"ctime":1776941822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676230067.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a2025\u5e74\u51c0\u5229\u6da67849.23\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603311,"type":"yidong"},{"seq":675902061,"ctime":1775811542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902061.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da84.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603311,"type":"news"},{"seq":675836054,"ctime":1775638830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836054.shtml","title":"\u91d1\u6d77\u9ad8\u79d104\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":675381367,"ctime":1773824415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381367.shtml","title":"\u91d1\u6d77\u9ad8\u79d103\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":674790906,"ctime":1770955711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674790906.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u4e1a\u7ee9\u589e\u957f\u4e0e\u8d44\u91d1\u6d41\u5165\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603311,"type":"yidong"},{"seq":674762692,"ctime":1770883890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674762692.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651103.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":674720422,"ctime":1770775819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720422.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u8363\u83b7\u6d59\u6c5f\u7701\u79d1\u6280\u8fdb\u6b65\u5956","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":674319496,"ctime":1769433679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674319496.shtml","title":"\u91d1\u4ef7\u78345100\u7f8e\u5143\uff01\u9ec4\u91d1\u725b\u5e02\u5e26\u706b\u7ed3\u6784\u6027\u5b58\u6b3e \u94f6\u884c\u4ea7\u54c1\u5df2\u552e\u7f44","source":"\u65b0\u4eac\u62a5","stocks":603311,"type":"news"},{"seq":674305543,"ctime":1769415101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305543.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651492.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":674261801,"ctime":1769155931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674261801.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654471.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":674228234,"ctime":1769074937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228234.shtml","title":"\u91d1\u4ef7\u66b4\u6da8\u9ec4\u91d1\u5b58\u6b3e\u6536\u76ca\u7387\u53ef\u8fbe3.2%\uff0c\u6709\u94f6\u884c\u4e00\u5ea6\u552e\u7f44","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603311,"type":"news"},{"seq":674191300,"ctime":1768986018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191300.shtml","title":"\u91d1\u6d77\u9ad8\u79d101\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":674123211,"ctime":1768813581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123211.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4ee5\u4f18\u8d28\u6295\u5173\u8d4b\u80fd\u4ef7\u503c\u5171\u8d62","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":674037825,"ctime":1768460942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037825.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u5957\u73b01.53\u4ebf \u603b\u80a1\u672c16%\u8d28\u62bc","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603311,"type":"news"},{"seq":674015010,"ctime":1768390622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015010.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba95.1%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"news"},{"seq":673651802,"ctime":1767133033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673651802.shtml","title":"\u91d1\u6d77\u9ad8\u79d1 \u7a7a\u6ee4\u7ade\u4e89\u65b0\u683c\u5c40\u7684\u201c\u7a33\u4e2d\u6c42\u8fdb\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603311,"type":"news"},{"seq":673623944,"ctime":1767071176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623944.shtml","title":"\u53cc\u559c\u4e34\u95e8\uff01\u91d1\u6d77\u9ad8\u79d1\u8363\u767b\u540c\u82b1\u987a\u5e74\u5ea6\u53cc\u699c","source":"\u91d1\u6d77\u9ad8\u79d1\u5b98\u5fae","stocks":603311,"type":"yidong"},{"seq":673524856,"ctime":1766666305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673524856.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u73b0\u9636\u6bb5\u6682\u672a\u76f4\u63a5\u6d89\u8db3\u5546\u4e1a\u822a\u5929\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603311,"type":"yidong"},{"seq":673475787,"ctime":1766566816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475787.shtml","title":"\u91d1\u6d77\u9ad8\u79d112\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603311,"type":"news"},{"seq":673210674,"ctime":1765789214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673210674.shtml","title":"\u91d1\u6d77\u9ad8\u79d112\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603311,"type":"yidong"},{"seq":673209044,"ctime":1765786328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209044.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653426.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603311,"type":"yidong"},{"seq":673100515,"ctime":1765354371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100515.shtml","title":"\u91d1\u6d77\u9ad8\u79d1\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u6682\u672a\u76f4\u63a5\u6d89\u8db3\u5546\u4e1a\u822a\u5929\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603311,"type":"yidong"}]
2026-06-12,39.17,41.19,37.25,38.5100,194320,763527300,8.24;2026-06-11,37.48,40.00,37.37,38.9300,144042,557680100,6.11;2026-06-10,37.40,40.26,36.88,38.5300,147335,569393200,6.25;2026-06-09,37.50,39.50,35.51,38.5100,215205,810169800,9.12;2026-06-08,38.90,39.20,36.83,36.8300,147806,556544900,6.27;2026-06-05,38.14,41.19,37.14,40.9200,197259,784858800,8.36;2026-06-04,37.51,39.30,36.50,38.5300,204441,781841500,8.67;2026-06-03,35.40,37.51,33.33,37.5100,211575,758876800,8.97;2026-06-02,30.82,34.10,29.40,34.1000,209368,663938000,8.88;2026-06-01,29.77,32.49,29.60,31.0000,165003,516445600,7.00;2026-05-29,30.29,32.18,29.60,30.1600,153017,473428100,6.49;2026-05-28,30.30,30.98,29.29,30.5000,113218,341551500,4.80;2026-05-27,28.90,31.61,28.26,30.2100,172932,517108900,7.33;2026-05-26,28.88,30.50,28.01,29.2300,169743,498099500,7.20;2026-05-25,31.26,31.34,28.31,28.7400,254583,743650400,10.79;2026-05-22,29.99,32.99,29.99,31.4600,312184,981907800,13.23;2026-05-21,28.14,31.47,28.00,31.2000,332819,1008923900,14.11;2026-05-20,26.79,29.32,25.51,28.6100,337500,929001000,14.31;2026-05-19,25.98,27.95,25.98,27.9500,383247,1042700700,16.25;2026-05-18,24.53,25.41,22.85,25.4100,227008,561673200,9.62;2026-05-08,20.91,23.10,20.69,23.1000,154324,353061400,6.54;2026-05-07,20.00,21.36,19.90,21.0000,99782,208275000,4.23;2026-05-06,19.75,20.55,19.36,20.0000,93025,185983000,3.94;2026-04-30,20.00,20.65,19.70,19.7500,91616,184065700,3.88;2026-04-29,19.38,20.73,19.10,20.0700,108647,217395900,4.61;2026-04-28,19.17,20.47,19.17,19.4000,102587,202860400,4.35;2026-04-27,18.64,19.45,18.50,19.0700,65083,124221900,2.76;2026-04-24,18.01,19.58,17.81,18.9200,104243,196968800,4.42;2026-04-23,18.54,18.98,18.16,18.2000,62676,115406500,2.66;2026-04-22,19.12,19.15,18.53,18.5300,66951,125814100,2.84;2026-04-21,18.97,19.42,18.73,19.0200,64943,123982100,2.75;2026-04-20,19.90,19.90,18.75,18.9600,126133,240971100,5.35;2026-04-17,19.55,20.33,19.32,19.9000,100441,199381300,4.26;2026-04-16,19.00,19.70,18.46,19.7000,134349,256718500,5.70;2026-04-15,19.45,20.10,18.70,18.9200,158911,306045200,6.74;2026-04-14,18.90,19.27,18.20,19.0500,126417,237819500,5.36;2026-04-13,17.34,19.40,17.34,18.6900,178646,330878400,7.57;2026-04-10,17.82,17.92,17.28,17.7000,92843,163855200,3.94;2026-04-09,17.14,18.00,17.13,17.4700,132191,231714900,5.60;2026-04-08,16.20,17.41,16.07,17.4100,82766,140808600,3.51;2026-04-07,15.81,16.12,15.50,15.8300,36322,57509200,1.54;2026-04-03,16.75,16.75,15.71,15.7600,46028,73788400,1.95;2026-04-02,17.29,17.49,16.28,16.4500,57566,96165000,2.44;2026-04-01,16.64,17.11,16.46,16.9600,49752,83553900,2.11;2026-03-31,16.45,16.99,16.33,16.4100,47763,79302600,2.02;2026-03-30,16.43,17.04,16.21,16.4700,67510,112704000,2.86;2026-03-27,16.12,16.59,15.96,16.4300,41477,67591000,1.76;2026-03-26,16.45,16.50,16.15,16.3300,56309,91874800,2.39;2026-03-25,15.40,16.44,15.21,16.2800,86586,137846200,3.67;2026-03-24,14.70,15.44,14.16,15.2800,102217,151624900,4.33;2026-03-23,16.32,16.32,14.72,14.7200,90202,137954700,3.82;2026-03-20,17.28,17.33,16.25,16.3500,75189,125920100,3.19;2026-03-19,17.31,17.55,16.88,16.9100,140539,241311800,5.96;2026-03-18,15.84,17.42,15.71,17.4200,112619,190513600,4.77;2026-03-17,15.75,16.36,15.60,15.8400,40555,64741400,1.72;2026-03-16,15.75,15.78,15.37,15.7000,27063,42153500,1.15;2026-03-13,15.88,16.09,15.61,15.7400,35785,56581200,1.52;2026-03-12,16.11,16.29,15.71,15.8800,47421,75610800,2.01;2026-03-11,16.58,16.59,15.98,16.0500,58013,93717800,2.46;2026-03-10,16.48,16.65,16.30,16.5500,41033,67715300,1.74;2026-03-09,16.00,16.40,15.70,16.3200,60271,97044300,2.56;2026-03-06,15.55,16.30,15.38,16.1600,65686,104633700,2.78;2026-03-05,15.75,15.89,15.47,15.5500,38020,59416400,1.61;2026-03-04,15.27,15.96,15.18,15.4600,42081,65498900,1.78;2026-03-03,15.90,16.15,15.15,15.2600,58360,91416700,2.47;2026-03-02,16.20,16.30,15.86,15.9300,54852,88204800,2.33;2026-02-27,16.48,16.74,16.31,16.3700,43752,71978100,1.85;2026-02-26,16.99,17.11,16.43,16.6100,66014,110234900,2.80;2026-02-25,16.99,17.17,16.68,16.9300,64648,109480900,2.74;2026-02-24,17.04,17.47,16.67,17.0800,89230,152386600,3.78;2026-02-13,16.35,17.38,16.33,16.8900,82958,140765200,3.52;2026-02-12,16.49,16.76,16.28,16.4100,51740,85172000,2.19;2026-02-11,16.45,17.06,16.13,16.5400,68816,114746800,2.92;2026-02-10,16.18,16.79,16.00,16.4200,68041,111292800,2.88;2026-02-09,16.06,16.18,15.85,16.1800,44177,70719400,1.87;2026-02-06,15.88,16.37,15.76,15.9700,54734,88157300,2.32;2026-02-05,15.69,16.26,15.67,15.9500,52656,83952300,2.23;2026-02-04,15.98,16.18,15.54,15.7300,57726,91315300,2.45;2026-02-03,16.01,16.30,15.81,16.0300,58927,94568000,2.50;2026-02-02,16.40,16.60,16.01,16.0300,59112,95742000,2.51;2026-01-30,16.12,16.42,15.86,16.2300,85410,137519500,3.62;2026-01-29,15.43,16.98,15.40,16.2600,122244,199816500,5.18;2026-01-28,15.77,15.98,15.40,15.5700,67262,105157300,2.85;2026-01-27,15.85,15.96,15.19,15.9000,77799,121159500,3.30;2026-01-26,15.95,16.34,15.70,15.9400,116235,186536400,4.93;2026-01-23,16.26,16.41,15.50,15.8900,136763,215887500,5.80;2026-01-22,16.46,16.46,15.77,16.2700,162977,262794800,6.91;2026-01-21,15.05,16.46,14.80,16.4600,119375,190019900,5.06;2026-01-20,14.57,15.44,14.50,14.9600,88871,132566900,3.77;2026-01-19,15.27,15.27,14.40,14.6000,125109,183463300,5.30;2026-01-16,15.35,15.39,14.96,15.2200,75876,115247400,3.22;2026-01-15,14.54,15.80,14.44,15.1900,182519,280176300,7.74;2026-01-14,14.14,14.88,14.12,14.5400,148835,217104000,6.31;2026-01-13,14.40,14.47,14.03,14.1300,77918,111202300,3.30;2026-01-12,14.78,14.78,14.30,14.4300,96645,139515400,4.10;2026-01-09,14.84,14.96,14.52,14.7000,87631,128840300,3.71;2026-01-08,14.97,15.01,14.43,14.7600,114559,168628900,4.86;2026-01-07,15.00,15.00,14.36,14.7400,125264,183093400,5.31;2026-01-06,15.00,15.24,14.72,14.9700,87440,130604400,3.71;2026-01-05,15.30,15.37,14.80,15.0500,120357,181011600,5.10;2025-12-31,15.61,16.05,15.22,15.2800,166720,259941700,7.07;2025-12-30,16.42,16.60,15.56,15.6200,208145,334040800,8.82;2025-12-29,15.91,16.93,15.81,16.5300,213068,348678500,9.03;2025-12-26,14.80,16.15,14.79,15.9100,239841,371867300,10.17;2025-12-25,14.53,15.26,14.52,14.7500,238550,353292600,10.11;2025-12-24,13.38,14.88,13.35,14.8800,221827,326600600,9.40;2025-12-23,12.86,13.68,12.86,13.5300,106787,142915700,4.53;2025-12-22,12.97,13.18,12.86,12.9800,62043,80647900,2.63;2025-12-19,12.76,13.03,12.76,12.9800,54486,70459900,2.31;2025-12-18,12.68,12.99,12.58,12.8100,72646,93501900,3.08;2025-12-17,12.73,13.10,12.37,12.5600,64241,81156800,2.72;2025-12-16,12.96,13.04,12.51,12.5400,104379,133113000,4.42;2025-12-15,11.66,12.90,11.66,12.9000,63878,79798300,2.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7a7a\u6ee4\u9f99\u5934\u58c1\u5792\u6df1\u539a\uff0c\u8f66\u822a\u53cc\u9a71\u6253\u5f00\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u80e1\u5149\u603f","date":"2026-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57068437.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9ad8\u6027\u80fd\u7a7a\u6ee4\u9690\u5f62\u51a0\u519b\uff0c\u65b0\u8d5b\u9053\u5f00\u62d3\u672a\u6765\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u6c6a\u6d77\u6d0b","date":"2024-06-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48115479.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5ba2\u6237\u53bb\u5e93\u53e0\u52a0\u6362\u6321\u81f4\u4e1a\u7ee9\u627f\u538b\uff0c2023Q4\u76c8\u5229\u7aef\u6539\u5584","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47153309.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u5ba2\u6237\u53bb\u5e93\u53e0\u52a0\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e1a\u52a1\u4e8f\u635f\u62d6\u7d2fQ3\u4e1a\u7ee9","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45116749.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aQ2\u6bdb\u5229\u7387\u6709\u6240\u63d0\u5347\uff0c\u65b0\u80fd\u6e90\u8f66\u7a7a\u6ee4\u4e1a\u52a1\u7a33\u6b65\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44149725.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q1\u6536\u5165\u7aef\u6062\u590d\u589e\u957f\uff0c\u770b\u597d\u65b0\u80fd\u6e90\u6c7d\u8f66\u7a7a\u8c03\u6ee4\u653e\u91cf\u52a0\u901f\u7b2c\u4e8c\u66f2\u7ebf\u62d3\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42395925.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7a7a\u8c03\u8fc7\u6ee4\u7f51\u9f99\u5934\u57fa\u672c\u76d8\u7a33\u5065\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u7a7a\u6c14\u6ee4\u5f00\u62d3\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39698841.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u53d7\u76ca\u4e0b\u6e38\u7a7a\u8c03\u70ed\u9500\uff0cQ3\u4e1a\u7ee9\u5151\u73b0","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u7acb\u806a","date":"2017-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171027\/12324359.shtml"}]