[{"seq":47453615,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47453615.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u76db\u5251\u73af\u58832024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603324,"type":"notice"},{"seq":657163655,"ctime":1713796419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163655.shtml","title":"\u76db\u5251\u73af\u5883\u83b7\u4e1c\u5434\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u96c6\u6210\u7535\u8def\u65b0\u7b7e\u8ba2\u5355\u9ad8\u589e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u4e0e\u6750\u6599\u6301\u7eed\u7a81\u7834","source":"\u91d1\u878d\u754c","stocks":603324,"type":"news"},{"seq":657078872,"ctime":1713519290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657078872.shtml","title":"\u76db\u5251\u73af\u5883\u6da8\u505c\uff0c\u6caa\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u4e70\u5165262.53\u4e07\u5143\uff0c\u5356\u51fa211.72\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603324,"type":"yidong","yidong":"1"},{"seq":657071647,"ctime":1713513102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071647.shtml","title":"\u76db\u5251\u73af\u588304\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603324,"type":"yidong","yidong":"1"},{"seq":657070818,"ctime":1713511539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657070818.shtml","title":"\u76db\u5251\u73af\u58832023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f37.45% \u65b0\u589e\u534a\u5bfc\u4f53\u884c\u4e1a\u8ba2\u535524.37\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603324,"type":"yidong","yidong":"1"},{"seq":47036901,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47036901.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u76db\u5251\u73af\u58832023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603324,"type":"notice","yidong":"1"},{"seq":47036925,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47036925.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u76db\u5251\u73af\u58832023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603324,"type":"notice","yidong":"1"},{"seq":656848434,"ctime":1712930894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656848434.shtml","title":"2024\u5e74\u76db\u5251\u73af\u5883\u4f9b\u5e94\u4f19\u4f34\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"},{"seq":656634573,"ctime":1712535009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656634573.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a237.74\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603324,"type":"yidong"},{"seq":656509900,"ctime":1711972097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509900.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u76db\u5251\u73af\u5883","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603324,"type":"yidong"},{"seq":656169944,"ctime":1711024339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656169944.shtml","title":"\u76db\u5251\u73af\u5883\u4e0e\u65e5\u672c\u957f\u6fd1\u5316\u6210\u7b7e\u7f72\u91cd\u8981\u6280\u672f\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603324,"type":"news"},{"seq":656141145,"ctime":1710989908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656141145.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u53d1\u5e03\u534a\u5bfc\u4f53\u88c5\u5907\u65b0\u54c1\uff0c\u5e03\u5c40\u534a\u5bfc\u4f53\u5148\u8fdb\u5c01\u88c5RDL\u5149\u523b\u80f6\u5265\u79bb\u6db2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603324,"type":"yidong"},{"seq":656139169,"ctime":1710985246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656139169.shtml","title":"\u76db\u5251\u73af\u5883\u6253\u9020\u7eff\u8272\u79d1\u6280\u670d\u52a1\u5546 \u5171\u94f8\u534a\u5bfc\u4f53\u201c\u82af\u201d\u672a\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603324,"type":"yidong"},{"seq":656112793,"ctime":1710931320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656112793.shtml","title":"\u79d1\u6280\u521b\u65b0\uff0c\u76db\u5251\u52a9\u529b\u534a\u5bfc\u4f53\u4ea7\u4e1a\u7eff\u8272\u53d1\u5c55","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"},{"seq":655960935,"ctime":1710490239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960935.shtml","title":"\u76db\u5251\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651232.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603324,"type":"yidong"},{"seq":655927365,"ctime":1710412233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655927365.shtml","title":"\u5f00\u95e8\u7ea2\uff01\u76db\u5251\u73af\u5883\u4e2d\u6807\u53a6\u95e8\u5929\u9a6c\u5fae\u7535\u5b50\u9879\u76ee","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"},{"seq":655726924,"ctime":1709860392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726924.shtml","title":"\u76db\u5251\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa881.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603324,"type":"yidong"},{"seq":655099378,"ctime":1708333622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655099378.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u62df\u4ee53000\u4e07\u5143-6000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603324,"type":"yidong"},{"seq":655096027,"ctime":1708330357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096027.shtml","title":"\u76db\u5251\u73af\u5883\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651253.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603324,"type":"yidong"},{"seq":655025481,"ctime":1707378737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025481.shtml","title":"\u76db\u5251\u73af\u588302\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603324,"type":"yidong","yidong":"1"},{"seq":654787102,"ctime":1707118837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787102.shtml","title":"\u76db\u5251\u73af\u588302\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603324,"type":"yidong","yidong":"1"},{"seq":654741165,"ctime":1706869655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654741165.shtml","title":"\u76db\u5251\u73af\u5883\u3001\u76db\u5251\u534a\u5bfc\u4f53\u53cc\u53cc\u4e0a\u699c","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"},{"seq":654684916,"ctime":1706772935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654684916.shtml","title":"\u76db\u5251\u73af\u588302\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603324,"type":"yidong"},{"seq":654654139,"ctime":1706698712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654654139.shtml","title":"\u76db\u5251\u73af\u5883\u83b7\u5955\u65af\u4f1f\u8363\u8a89\u8868\u5f70","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong","yidong":"1"},{"seq":654478909,"ctime":1706202080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654478909.shtml","title":"\u76db\u5251\u73af\u5883\u52df\u8d445\u4ebf\u6295\u5411\u534a\u5bfc\u4f53\u5236\u7a0b\u9879\u76ee \u591a\u4e1a\u52a1\u9886\u57df\u8ba2\u5355\u5f00\u82b1\u5408\u540c\u8d1f\u503a\u589e\u8d8510\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603324,"type":"yidong"},{"seq":654405272,"ctime":1706075743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405272.shtml","title":"\u628a\u63e1\u534a\u5bfc\u4f53\u884c\u4e1a\u53d1\u5c55\u673a\u9047 \u76db\u5251\u73af\u5883\u62df\u53d1\u884c\u4e0d\u8d85\u8fc75\u4ebf\u5143\u53ef\u8f6c\u503a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603324,"type":"news"},{"seq":654395414,"ctime":1706053835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654395414.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a*ST\u5de6\u6c5f\u5f02\u5e38\u6ce2\u52a8\u60c5\u51b5\u8fdb\u884c\u6838\u67e5 1\u670824\u65e5\u5f00\u5e02\u8d77\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":603324,"type":"news"},{"seq":654372096,"ctime":1706004871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654372096.shtml","title":"\u76db\u5251\u73af\u5883\u6b32\u52df\u8d445\u4ebf\uff1a\u73b0\u91d1\u7ba1\u7406\u4e0a\u9650\u989d\u5ea6\u9ad8\uff0c\u516c\u53f8\u5dee\u94b1\u5417","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603324,"type":"news","yidong":"1"},{"seq":654365171,"ctime":1705998339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654365171.shtml","title":"\u76db\u5251\u73af\u5883\uff1a\u62df\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u4e0d\u8d855\u4ebf\u5143\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603324,"type":"yidong","yidong":"1"},{"seq":654364405,"ctime":1705996278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364405.shtml","title":"\u76db\u5251\u73af\u588301\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603324,"type":"yidong","yidong":"1"},{"seq":654267837,"ctime":1705650632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267837.shtml","title":"\u76db\u5251\u73af\u588301\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603324,"type":"yidong","yidong":"1"},{"seq":653915028,"ctime":1704762785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915028.shtml","title":"\u76db\u5251\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa644.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603324,"type":"yidong"},{"seq":653290031,"ctime":1702948266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290031.shtml","title":"\u76db\u5251\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa746.17\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603324,"type":"yidong"},{"seq":652840048,"ctime":1701738736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840048.shtml","title":"\u76db\u5251\u73af\u5883\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa969.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603324,"type":"yidong"},{"seq":652465993,"ctime":1700699575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465993.shtml","title":"\u76db\u5251\u91cd\u78c5\u51fa\u5e2d2023\u6c14\u73af\u4f1a","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"},{"seq":652465664,"ctime":1700699134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465664.shtml","title":"\u559c\u62a5\uff01\u76db\u5251\u73af\u5883\u8363\u83b7\u4e0a\u4ea4\u6240\u4fe1\u606f\u62ab\u9732\u5de5\u4f5c\u6700\u9ad8\u8bc4\u4ef7A\u7ea7(\u4f18\u79c0)","source":"\u76db\u5251\u73af\u5883\u5b98\u5fae","stocks":603324,"type":"yidong"}]
2024-05-17,25.30,25.45,24.93,25.3800,8467,21387100,0.68;2024-05-16,24.90,25.39,24.90,25.0700,8781,22057600,0.71;2024-05-15,25.20,25.39,24.90,24.9200,7441,18660500,0.60;2024-05-14,25.30,25.59,25.11,25.3200,7756,19638100,0.62;2024-05-13,25.54,25.70,24.99,25.2300,11860,29978100,0.95;2024-05-10,26.58,26.73,25.73,25.9500,18116,47203500,1.46;2024-05-09,26.02,26.79,25.88,26.4800,24443,64610600,1.97;2024-05-08,26.72,26.73,25.74,25.8200,21406,55785200,1.72;2024-05-07,25.80,26.75,25.80,26.7200,30887,81749600,2.48;2024-05-06,26.05,26.24,25.70,25.7500,21020,54206800,1.69;2024-04-30,26.59,26.93,25.84,25.9700,29788,77931300,2.39;2024-04-29,26.68,27.70,26.30,27.4700,31850,86538900,2.56;2024-04-26,25.95,26.66,25.95,26.3300,21926,57737900,1.76;2024-04-25,26.10,26.75,25.96,26.3100,20406,53897300,1.64;2024-04-24,26.40,26.72,26.03,26.2900,25517,67127000,2.05;2024-04-23,25.76,26.66,25.51,26.5800,38980,101673500,3.13;2024-04-22,24.68,26.78,24.29,26.0000,55056,141499500,4.43;2024-04-19,25.70,25.70,25.25,25.7000,27558,70802500,2.22;2024-04-18,22.70,23.42,22.02,23.3600,16106,36907100,1.29;2024-04-17,21.02,22.43,21.02,22.3900,14492,31769600,1.17;2024-04-16,22.67,22.67,20.73,20.7300,13789,29407200,1.11;2024-04-15,23.55,23.77,22.38,22.6200,12696,29154800,1.02;2024-04-12,23.70,24.73,23.70,23.8800,9137,21976200,0.73;2024-04-11,23.61,24.22,23.57,23.7300,5795,13868900,0.47;2024-04-10,24.66,24.66,23.59,23.7600,8401,20117400,0.68;2024-04-09,24.22,24.59,24.13,24.4800,6566,16014400,0.53;2024-04-08,24.28,24.96,23.91,24.2500,13536,32977800,1.09;2024-04-03,25.97,25.99,24.84,24.8500,20667,52259500,4.66;2024-04-02,24.72,26.40,24.65,25.5000,25310,64429700,5.70;2024-04-01,24.34,24.81,24.31,24.6400,10240,25147400,2.31;2024-03-29,24.48,24.80,24.09,24.2200,10186,24793300,2.30;2024-03-28,23.91,24.77,23.91,24.3800,11946,29186700,2.69;2024-03-27,25.08,25.08,23.90,23.9100,12786,31213800,2.88;2024-03-26,24.98,25.45,24.48,25.0900,16227,40484700,3.66;2024-03-25,26.01,26.07,24.94,24.9900,20549,52420400,4.63;2024-03-22,26.06,26.69,26.00,26.1400,18908,49754700,4.26;2024-03-21,26.68,26.68,25.93,26.3300,18306,48266200,4.12;2024-03-20,26.20,26.35,25.84,26.1600,17355,45259500,3.91;2024-03-19,26.60,26.68,26.20,26.2800,19025,50171000,4.29;2024-03-18,26.79,27.09,26.25,26.8400,38736,102722000,8.73;2024-03-15,26.00,27.12,25.58,27.1200,43996,116104100,9.91;2024-03-14,25.12,27.69,24.93,26.0300,43992,116323900,9.91;2024-03-13,25.08,25.29,24.85,25.1700,11090,27834500,2.50;2024-03-12,24.84,25.25,24.60,25.1000,13504,33718700,3.04;2024-03-11,24.02,24.72,24.02,24.6800,11980,29311300,2.70;2024-03-08,23.97,24.35,23.76,24.2900,11077,26719700,2.50;2024-03-07,24.13,24.88,23.70,24.0000,15904,38626500,3.58;2024-03-06,23.97,24.36,23.51,24.0700,12220,29318200,2.75;2024-03-05,24.50,24.50,23.91,23.9800,14291,34528600,3.22;2024-03-04,25.09,25.34,24.07,24.7200,17816,43824900,4.01;2024-03-01,24.68,25.52,24.68,25.1400,20331,51135700,4.58;2024-02-29,23.30,24.89,23.24,24.6700,23936,58271800,5.39;2024-02-28,26.00,26.72,23.26,23.3600,30794,77138800,6.94;2024-02-27,24.40,25.75,24.38,25.7200,18819,47657600,4.24;2024-02-26,24.33,24.85,24.06,24.5900,17493,42772300,3.94;2024-02-23,23.77,24.52,23.55,24.3300,17747,42571300,4.00;2024-02-22,22.97,23.90,22.97,23.7300,15271,36015100,3.44;2024-02-21,22.80,23.95,22.60,23.2900,22353,52385400,5.04;2024-02-20,22.31,23.47,22.31,23.1700,15542,35877400,3.50;2024-02-19,22.38,23.49,21.73,22.5200,21065,47752300,4.75;2024-02-08,19.50,21.57,19.50,21.5700,23541,48760200,5.30;2024-02-07,20.30,20.97,19.31,19.6100,23157,46845500,5.22;2024-02-06,18.30,20.77,18.30,20.3700,22465,43888800,5.06;2024-02-05,21.55,21.70,19.85,19.8500,23829,48204000,5.37;2024-02-02,23.05,23.76,21.10,22.0600,24722,55184800,5.57;2024-02-01,23.00,24.22,22.70,23.1600,23901,55766700,5.39;2024-01-31,25.00,25.68,23.40,23.4000,33757,81972400,7.61;2024-01-30,28.09,28.15,25.91,25.9400,35093,94088400,7.91;2024-01-29,30.51,30.60,28.62,28.7700,41704,123010800,9.40;2024-01-26,30.00,31.57,29.73,31.2100,66651,204124400,15.02;2024-01-25,29.80,30.60,29.21,30.5100,67543,203100100,15.22;2024-01-24,29.53,32.00,29.53,31.0000,100441,309760700,22.63;2024-01-23,27.13,29.84,27.13,29.8400,65541,190871000,14.77;2024-01-22,28.93,29.30,27.13,27.1300,64426,180633100,14.52;2024-01-19,26.25,28.97,26.20,28.9700,56318,161758500,12.69;2024-01-18,26.50,26.55,25.62,26.3400,12004,31327100,2.70;2024-01-17,27.39,27.55,26.57,26.6100,6001,16175500,1.35;2024-01-16,27.60,27.75,27.09,27.4400,7971,21844300,1.80;2024-01-15,28.13,28.24,27.47,27.6300,8808,24462700,1.98;2024-01-12,28.50,28.93,28.11,28.1700,8532,24360800,1.92;2024-01-11,28.14,28.49,27.95,28.3800,6981,19714400,1.57;2024-01-10,28.46,28.65,27.94,28.1500,6716,18999200,1.51;2024-01-09,28.35,28.99,28.19,28.5300,6452,18462400,1.45;2024-01-08,29.08,29.18,28.33,28.3500,5963,17072000,1.34;2024-01-05,29.66,29.85,28.75,29.0100,6395,18692700,1.44;2024-01-04,29.55,29.79,29.34,29.6300,5346,15800500,1.20;2024-01-03,30.38,30.50,29.21,29.6900,11181,33250700,2.52;2024-01-02,30.45,30.50,30.05,30.4200,4556,13829200,1.03;2023-12-29,30.15,30.59,30.06,30.3700,10115,30729000,2.28;2023-12-28,29.48,30.43,29.00,30.2200,10358,30949600,2.33;2023-12-27,29.50,29.64,29.35,29.4800,4789,14123100,1.08;2023-12-26,30.03,30.03,29.28,29.4100,6090,17969100,1.37;2023-12-25,29.89,30.17,29.80,30.0300,3533,10582800,0.80;2023-12-22,30.52,30.65,29.80,29.8900,7282,21921500,1.64;2023-12-21,30.20,30.84,29.80,30.4300,9014,27322900,2.03;2023-12-20,30.85,31.15,30.40,30.4200,6874,21172500,1.55;2023-12-19,30.65,31.00,30.44,30.8100,5190,15943300,1.17;2023-12-18,31.01,31.16,30.56,30.6500,6537,20158300,1.47;2023-12-15,31.38,31.53,31.13,31.2200,5705,17865700,1.29;2023-12-14,31.50,31.70,31.25,31.3900,5821,18318700,1.31;2023-12-13,31.65,31.85,31.30,31.4700,6388,20165700,1.44;2023-12-12,31.68,31.79,31.46,31.6500,6483,20496800,1.46;2023-12-11,31.80,31.88,31.00,31.6800,13770,43267700,3.10;2023-12-08,32.43,32.88,31.85,31.8900,9288,29850000,2.09;2023-12-07,32.41,32.41,31.70,32.1200,6673,21348300,1.50;2023-12-06,32.45,32.79,32.25,32.2700,6699,21744100,1.51;2023-12-05,33.02,33.02,32.47,32.4800,7114,23238500,1.60;2023-12-04,33.15,33.60,32.80,33.0700,7482,24749700,1.69;2023-12-01,33.37,33.40,32.77,33.1500,8011,26461600,1.81;2023-11-30,33.65,33.69,32.88,33.2400,11389,37771300,2.57;2023-11-29,33.54,34.30,33.37,33.6400,10142,34309400,2.29;2023-11-28,33.36,33.89,33.11,33.5700,8263,27682500,1.86;2023-11-27,33.17,33.80,33.00,33.3900,11183,37329800,2.52;2023-11-24,34.01,34.23,33.10,33.1200,11308,37783900,2.55;2023-11-23,33.93,34.38,33.61,34.2000,6223,21278400,1.40;2023-11-22,34.50,34.84,33.86,33.9300,14159,48528600,3.19;2023-11-21,35.85,35.85,34.67,34.7000,18507,64837500,4.17;2023-11-20,35.90,36.10,35.64,35.6600,10191,36496800,2.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u96c6\u6210\u7535\u8def\u65b0\u7b7e\u8ba2\u5355\u9ad8\u589e\uff0c\u534a\u5bfc\u4f53\u8bbe\u5907\u4e0e\u6750\u6599\u6301\u7eed\u7a81\u7834","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47153295.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u96c6\u6210\u7535\u8def\/\u65b0\u80fd\u6e90\u9ad8\u666f\u6c14\u9a71\u52a8\u6210\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47063851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u8ba2\u5355\u9ad8\u589e\uff0c\u8bbe\u5907\u53ca\u6750\u6599\u65b0\u54c1\u7a81\u7834","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47066011.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a23Q3\u4e1a\u7ee9\u77ed\u6682\u627f\u538b\uff0c\u5728\u624b\u8ba2\u5355\u9971\u6ee1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45028515.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\uff1a\u6cdb\u534a\u5bfc\u4f53\u5e9f\u6c14\u6cbb\u7406\u9886\u519b\u4f01\u4e1a\uff0c\u6253\u9020\u8bbe\u5907\u548c\u6750\u6599\u65b0\u6210\u957f\u70b9","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44937063.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u786e\u8ba4\u5f71\u54cd\u5355\u5b63\u5ea6\u8868\u73b0\uff0c\u8ba2\u5355\u9879\u76ee\u5145\u8db3\u6210\u957f\u5f3a\u52b2","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906923.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u4e0b\u6ed1\uff0cQ4\u6709\u671b\u91cd\u56de\u589e\u957f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44897951.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u534a\u5e74\u5ea6\u65b0\u7b7e\u5355\u8d8522\u5e74\u5168\u5e74\uff0c\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u8017\u6750\u5b9e\u73b0\u7a81\u7834","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44128707.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u52a0\u901f\u6210\u957f\uff0c\u7535\u5b50\u6750\u6599\u5b9e\u73b0\u7a81\u7834","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44097119.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u534a\u5bfc\u4f53\u4e1a\u52a1\u7ed3\u6784\u4e0d\u65ad\u4f18\u5316\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u53d1\u5c55\u8fc8\u5165\u5feb\u8f66\u9053","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44102267.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6cdb\u534a\u5bfc\u4f53\u56fd\u4ea7\u66ff\u4ee3\u8d8b\u52bf\u4e0b\u6210\u957f\u52a0\u901f\uff0c\u7eb5\u6a2a\u62d3\u5c55\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2023-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42910923.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u4e1a\u52a1\u8868\u73b0\u4eae\u773c\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3\u9759\u5f85\u91ca\u653e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396155.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u770b\u597d\u65b0\u80fd\u6e90\u548c\u6e7f\u7535\u5b50\u6750\u6599\u6210\u957f\u7a7a\u95f4","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u73ae\u5609","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42601431.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u7aef\u53d1\u529b\u6253\u9020\u591a\u4ea7\u54c1\u77e9\u9635\uff0c\u56fd\u4ea7\u66ff\u4ee3\u80cc\u666f\u4e0b\u6210\u957f\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42394779.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5b9e\u65bd\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38900015.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1aQ3\u4e1a\u7ee9\u4fdd\u6301\u9ad8\u589e\u901f\uff0c\u516c\u53f8\u6301\u7eed\u63a8\u52a8\u6784\u5efa\u6cdb\u534a\u5bfc\u4f53\u4ea7\u4e1a\u751f\u6001\u94fe","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u4e25\u660e","date":"2022-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38931621.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8fdb\u519b\u9502\u7535\u5149\u4f0f\u65b0\u9886\u57df\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2022-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38048607.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u4e2d\u62a5\u70b9\u8bc4\uff1a\u96c6\u6210\u7535\u8def\u9886\u57df\u4e1a\u52a1\u589e\u901f\u8f83\u9ad8\uff0c\u65b0\u80fd\u6e90\u9886\u57df\u53d6\u5f97\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38004523.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6cdb\u534a\u5bfc\u4f53\u5ef6\u7eed\u589e\u52bf\u3001\u65b0\u80fd\u6e90\u7834\u5c40\uff1b\u6295\u5efa\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u6253\u5f00\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9676\u8d3b\u529f","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38017893.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u201c\u884c\u4e1a\u5ef6\u4f38+\u4ea7\u54c1\u5ef6\u4f38\u201d\u6218\u7565\u6301\u7eed\u63a8\u8fdb","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2022-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36216169.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5&\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6cdb\u534a\u5bfc\u4f53\u5e9f\u6c14\u6cbb\u7406\u9700\u6c42\u65fa\u76db\uff0c\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35822463.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\uff1a\u8c03\u6574\u73af\u4fdd\u9879\u76ee\u6295\u8d44\u989d\uff0c\u52a0\u5927\u65b0\u6280\u672f\u7814\u53d1\u6295\u5165","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u9633","date":"2022-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34473627.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\uff0c\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f76%","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32705011.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5de5\u4e1a\u5e9f\u6c14\u6cbb\u7406\u9f99\u5934\uff0c\u6a2a\u5411\u7eb5\u6df1\u7acb\u4f53\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u738b\u8c0b","date":"2021-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31923249.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u96c6\u6210\u7535\u8def\u6536\u5165\u5360\u6bd4\u5927\u5e45\u63d0\u9ad8\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6709\u671b\u91ca\u653e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31859807.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u4f30\u503c\u91cd\u5851\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31521731.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6cdb\u534a\u5bfc\u4f53\u5de5\u827a\u5e9f\u6c14\u6cbb\u7406\u9886\u519b\u4f01\u4e1a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u90ed\u4e3d\u4e3d","date":"2021-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31361487.shtml"}]