[{"seq":677386522,"ctime":1781163750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677386522.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6e56\u5317\u96c5\u4ed5\u5b9e\u4e1a\u63a7\u80a1\u6709\u9650\u516c\u53f8\u6d89\u53ca\u8bc9\u8bbc\uff0c\u6d89\u6848\u91d1\u989d1.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603329,"type":"yidong"},{"seq":677376331,"ctime":1781140413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376331.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677362504,"ctime":1781088031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677362504.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u4e0a\u6d77\u8bc1\u76d1\u5c40\u5bf9\u516c\u53f8\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u5e76\u5bf9\u76f8\u5173\u4eba\u5458\u51fa\u5177\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603329,"type":"news"},{"seq":677361104,"ctime":1781086411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361104.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u6536\u5230\u4e0a\u6d77\u8bc1\u76d1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603329,"type":"yidong"},{"seq":677340571,"ctime":1781050179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340571.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677312073,"ctime":1780967413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312073.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677237690,"ctime":1780622170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237690.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677206800,"ctime":1780535667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206800.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677141123,"ctime":1780362709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141123.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677065866,"ctime":1780017293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065866.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":677028900,"ctime":1779927092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677028900.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676999703,"ctime":1779844426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999703.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676963384,"ctime":1779754123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963384.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676889185,"ctime":1779412159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889185.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676851910,"ctime":1779322199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851910.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676822281,"ctime":1779239549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822281.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676783939,"ctime":1779149307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783939.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676675977,"ctime":1778717486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675977.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676645661,"ctime":1778634701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645661.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676615371,"ctime":1778548364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615371.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676529523,"ctime":1778202714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529523.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676496871,"ctime":1778116541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496871.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676400856,"ctime":1777507889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400856.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676386602,"ctime":1777458487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386602.shtml","title":"\u4e0a\u6d77\u96c5\u4ed52025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63805.87\u4e07\u5143\u540c\u6bd4\u964d10.38%\uff0c\u6263\u975e\u51c0\u5229\u9aa4\u964d39.48%\u3001\u4e3b\u4e1a\u9020\u8840\u80fd\u529b\u627f\u538b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603329,"type":"news"},{"seq":676378626,"ctime":1777449115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378626.shtml","title":"\u4e0a\u6d77\u96c5\u4ed504\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603329,"type":"yidong"},{"seq":676378389,"ctime":1777448786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378389.shtml","title":"\u4e0a\u6d77\u96c5\u4ed52025\u5e74\u8425\u653629.11\u4ebf\u5143 \u62df10\u6d3e0.46\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603329,"type":"news"},{"seq":676366927,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366927.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":57776795,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776795.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603329,"type":"notice"},{"seq":57776757,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776757.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603329,"type":"notice"},{"seq":57776783,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57776783.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603329,"type":"notice"},{"seq":676355066,"ctime":1777381612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355066.shtml","title":"\u4e0a\u6d77\u96c5\u4ed52026\u5e74\u4e00\u5b63\u62a5\u4e1a\u7ee9\u9ad8\u589e\uff0c\u5f70\u663e\u672a\u6765\u957f\u671f\u53ef\u6301\u7eed\u53d1\u5c55\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603329,"type":"news"},{"seq":676351220,"ctime":1777374277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676351220.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64020.08\u4e07\u5143 \u540c\u6bd4\u589e\u957f312.37%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603329,"type":"news"},{"seq":676325746,"ctime":1777334967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325746.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676241427,"ctime":1776989452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241427.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676229132,"ctime":1776941345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229132.shtml","title":"603329\u8463\u4e8b\u957f\u4e0d\u5e78\u53bb\u4e16\uff0c\u5e74\u4ec558\u5c81","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603329,"type":"news"},{"seq":676226003,"ctime":1776935801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226003.shtml","title":"A\u80a1\u516c\u53f8\u516c\u544a\uff0c\u5218\u5fe0\u4e49\u4e0d\u5e78\u53bb\u4e16","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":603329,"type":"news"},{"seq":676206429,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206429.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676171799,"ctime":1776816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171799.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676137545,"ctime":1776730123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137545.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676059122,"ctime":1776384562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059122.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":676025493,"ctime":1776298195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025493.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675992797,"ctime":1776211738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992797.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675960416,"ctime":1776125346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960416.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516599.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675882365,"ctime":1775779790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882365.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675849839,"ctime":1775693307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849839.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675815829,"ctime":1775606936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815829.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675741607,"ctime":1775174965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741607.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675708093,"ctime":1775088531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708093.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675679703,"ctime":1775002176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679703.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675649804,"ctime":1774915746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649804.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675580145,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580145.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675551198,"ctime":1774483747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551198.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675523334,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523334.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675495278,"ctime":1774310920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495278.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675424680,"ctime":1773965321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424680.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675394182,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394182.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675365071,"ctime":1773792543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365071.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675334782,"ctime":1773706154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334782.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675262946,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262946.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675233957,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233957.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675205707,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205707.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675175845,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175845.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675107619,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107619.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675082118,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082118.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675055550,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055550.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675030113,"ctime":1772496537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030113.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674954787,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954787.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674919979,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919979.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674887339,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887339.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674783517,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783517.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674758975,"ctime":1770874709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758975.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\u6d89\u8bc9\u91d1\u989d\u8d853700\u4e07\uff0c\u878d\u8d44\u4f59\u989d\u9ad8\u4f4d\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603329,"type":"news"},{"seq":674752217,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752217.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674680498,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680498.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674599553,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599553.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674564986,"ctime":1770250033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564986.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674532669,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532669.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674501316,"ctime":1770077315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501316.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674418851,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418851.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674387625,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387625.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674355457,"ctime":1769558712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355457.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674325038,"ctime":1769472517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325038.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674247242,"ctime":1769126883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247242.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674210335,"ctime":1769040489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210335.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674176981,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176981.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674143401,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143401.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603329,"type":"news"},{"seq":674060517,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060517.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674027113,"ctime":1768435727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027113.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673992785,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992785.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673958374,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958374.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673877241,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877241.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673842272,"ctime":1767830919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842272.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673802157,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802157.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673765857,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765857.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673654356,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654356.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673615054,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615054.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673532212,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532212.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673497119,"ctime":1766621292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497119.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673463478,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463478.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673424879,"ctime":1766448219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424879.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673335586,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335586.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673303662,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303662.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673237215,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237215.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"}]

2026-06-12,9.82,10.18,9.66,9.9700,40763,40445600,1.98;2026-06-11,9.95,10.39,9.66,9.8200,46394,45985300,2.25;2026-06-10,9.92,10.04,9.72,9.9500,32822,32478100,1.59;2026-06-09,10.10,10.25,9.88,9.9700,36197,36215600,1.75;2026-06-08,10.00,10.42,9.85,10.0600,45581,46176600,2.21;2026-06-05,9.98,10.28,9.87,10.1800,36919,37257000,1.79;2026-06-04,10.31,10.43,9.85,9.9600,38058,38229900,1.84;2026-06-03,10.48,10.60,10.25,10.3400,40536,42168000,1.96;2026-06-02,11.00,11.07,10.48,10.5300,40920,43633000,1.98;2026-06-01,10.59,11.06,10.55,11.0100,40417,43898600,1.96;2026-05-29,10.80,11.00,10.66,10.7200,31470,34125600,1.52;2026-05-28,10.78,11.00,10.58,10.8700,23055,24938000,1.12;2026-05-27,11.03,11.14,10.68,10.8100,34826,37813800,1.69;2026-05-26,11.24,11.31,11.01,11.1100,28851,32104100,1.40;2026-05-25,11.45,11.60,11.11,11.2400,30396,34355400,1.47;2026-05-22,11.25,11.49,11.12,11.4500,32227,36441600,1.56;2026-05-21,11.50,11.75,11.20,11.2400,37946,43552800,1.84;2026-05-20,11.69,11.69,11.42,11.5100,25550,29507600,1.24;2026-05-19,11.68,11.80,11.47,11.6600,33222,38657100,1.61;2026-05-18,11.52,11.57,11.33,11.4200,32825,37488700,1.59;2026-05-15,11.60,11.70,11.38,11.5200,34465,39794100,1.67;2026-05-14,11.70,11.80,11.50,11.6000,36012,42000600,1.74;2026-05-13,11.54,11.75,11.51,11.6700,31836,37026600,1.54;2026-05-12,11.78,11.78,11.47,11.5700,32094,37357800,1.56;2026-05-11,11.65,11.84,11.53,11.8100,47804,56122800,2.32;2026-05-08,11.50,11.67,11.44,11.6300,39878,46252100,1.93;2026-05-07,11.47,11.64,11.40,11.4300,51631,59386300,2.50;2026-05-06,11.48,11.68,11.19,11.3800,97725,111835300,4.74;2026-04-30,11.03,11.44,11.03,11.2500,187028,211299200,9.06;2026-04-29,11.18,11.56,11.00,11.2300,212572,243860400,10.30;2026-04-28,10.55,10.65,10.40,10.5100,22478,23682900,1.09;2026-04-27,10.33,10.62,10.15,10.5300,26114,27189900,1.27;2026-04-24,10.15,10.35,10.10,10.2800,24314,24863500,1.18;2026-04-23,10.30,10.32,10.10,10.2000,17659,18006500,0.86;2026-04-22,10.40,10.44,10.23,10.3000,20448,21121500,0.99;2026-04-21,10.44,10.47,10.32,10.4000,15965,16616500,0.77;2026-04-20,10.34,10.39,10.22,10.3900,16123,16648700,0.78;2026-04-17,10.46,10.47,10.25,10.3400,17435,17992500,0.84;2026-04-16,10.32,10.54,10.21,10.4400,17769,18460900,0.86;2026-04-15,10.37,10.45,10.24,10.3200,13246,13687400,0.64;2026-04-14,10.50,10.56,10.28,10.3400,21553,22350100,1.04;2026-04-13,10.41,10.47,10.24,10.3500,11942,12368100,0.58;2026-04-10,10.36,10.55,10.36,10.4400,14074,14738500,0.68;2026-04-09,10.65,10.65,10.33,10.3600,15169,15848900,0.73;2026-04-08,10.50,10.65,10.40,10.6200,26231,27689400,1.27;2026-04-07,10.02,10.34,9.96,10.3400,26612,27230500,1.29;2026-04-03,10.43,10.44,9.96,10.0000,24181,24432100,1.17;2026-04-02,10.51,10.57,10.26,10.3700,17882,18578200,0.87;2026-04-01,10.64,10.66,10.38,10.5400,24240,25451900,1.17;2026-03-31,10.65,10.75,10.40,10.4500,18797,19859500,0.91;2026-03-30,10.34,10.62,10.33,10.6000,30272,31780500,1.47;2026-03-27,10.21,10.48,10.21,10.4400,15802,16418500,0.77;2026-03-26,10.45,10.59,10.28,10.3400,23300,24235700,1.13;2026-03-25,10.32,10.48,10.26,10.4500,25657,26711700,1.24;2026-03-24,9.97,10.25,9.77,10.2400,32283,32352000,1.56;2026-03-23,10.25,10.28,9.62,9.7300,48232,47974200,2.34;2026-03-20,10.75,10.88,10.44,10.4600,32636,34550500,1.58;2026-03-19,11.00,11.09,10.69,10.7500,32424,35141000,1.57;2026-03-18,10.89,11.14,10.89,11.1300,29200,32215000,1.41;2026-03-17,11.18,11.24,10.91,10.9300,27123,30065800,1.31;2026-03-16,11.23,11.33,11.08,11.1700,25639,28648800,1.24;2026-03-13,11.14,11.38,11.14,11.1800,24887,28009000,1.21;2026-03-12,11.24,11.29,11.13,11.2200,22010,24685400,1.07;2026-03-11,11.33,11.41,11.24,11.2900,15575,17624000,0.75;2026-03-10,11.26,11.38,11.25,11.3600,20185,22860400,0.98;2026-03-09,11.23,11.33,11.05,11.2100,29190,32626400,1.41;2026-03-06,10.97,11.39,10.96,11.3600,28385,31987300,1.38;2026-03-05,11.01,11.16,10.97,11.0100,27551,30502500,1.33;2026-03-04,11.13,11.23,10.89,10.9300,41591,45718200,2.02;2026-03-03,11.24,11.43,11.13,11.1300,41424,46782700,2.01;2026-03-02,11.90,11.90,11.14,11.2600,62602,71452300,3.03;2026-02-27,11.68,11.81,11.61,11.7800,24371,28536700,1.18;2026-02-26,11.70,11.84,11.65,11.7200,21854,25609000,1.06;2026-02-25,11.79,11.91,11.71,11.7200,32343,38143300,1.57;2026-02-24,11.48,11.77,11.43,11.7700,37005,43142400,1.79;2026-02-13,11.50,11.58,11.38,11.4000,40953,46927600,1.98;2026-02-12,11.81,11.98,11.48,11.4800,58663,67961900,2.84;2026-02-11,11.94,11.95,11.77,11.8100,35348,41890900,1.71;2026-02-10,11.90,11.97,11.81,11.9100,35070,41789000,1.70;2026-02-09,11.76,11.82,11.70,11.8200,24048,28310500,1.17;2026-02-06,11.55,11.77,11.55,11.7000,23420,27406200,1.13;2026-02-05,11.70,11.79,11.60,11.6100,20226,23601600,0.98;2026-02-04,11.75,11.82,11.50,11.7000,38770,45240900,1.88;2026-02-03,11.55,11.68,11.48,11.6600,29416,34117800,1.43;2026-02-02,11.60,11.77,11.46,11.5000,31657,36899700,1.53;2026-01-30,11.50,11.70,11.48,11.6400,34434,39949200,1.67;2026-01-29,11.55,11.66,11.40,11.5000,26760,30939100,1.30;2026-01-28,11.68,11.71,11.53,11.6000,23425,27183200,1.14;2026-01-27,11.75,11.77,11.40,11.7100,25580,29567900,1.24;2026-01-26,11.77,11.85,11.64,11.7500,34848,40869100,1.69;2026-01-23,11.77,11.85,11.60,11.7700,25016,29341200,1.21;2026-01-22,11.69,11.78,11.63,11.7300,19894,23319500,0.96;2026-01-21,11.62,11.66,11.45,11.6300,26502,30644500,1.28;2026-01-20,11.59,11.62,11.48,11.5700,27737,32034700,1.34;2026-01-19,11.33,11.69,11.30,11.5600,44357,51090500,2.15;2026-01-16,11.28,11.32,11.19,11.3000,23680,26644500,1.15;2026-01-15,11.16,11.30,11.13,11.2700,24106,27096400,1.17;2026-01-14,11.26,11.35,11.08,11.1900,36482,40967900,1.77;2026-01-13,11.30,11.39,11.17,11.2300,30891,34861300,1.50;2026-01-12,11.16,11.28,11.14,11.2800,30240,33926300,1.47;2026-01-09,11.13,11.21,11.06,11.1600,29687,33045700,1.44;2026-01-08,10.96,11.14,10.95,11.1400,22113,24491400,1.07;2026-01-07,11.11,11.14,10.96,11.0100,23003,25338700,1.11;2026-01-06,11.13,11.20,11.05,11.1100,19194,21349000,0.93;2026-01-05,10.99,11.09,10.93,11.0400,24614,27150400,1.19;2025-12-31,11.04,11.06,10.87,11.0000,15489,16985500,0.75;2025-12-30,11.05,11.10,10.92,11.0000,18660,20530500,0.90;2025-12-29,11.22,11.22,10.98,11.0700,20320,22488400,0.98;2025-12-26,11.25,11.31,11.13,11.1700,18235,20443900,0.88;2025-12-25,11.20,11.31,11.15,11.2300,20712,23298100,1.00;2025-12-24,11.09,11.23,11.09,11.1500,15593,17415600,0.76;2025-12-23,11.16,11.21,11.07,11.1100,17944,19944700,0.87;2025-12-22,11.20,11.25,11.11,11.1600,18296,20439600,0.89;2025-12-19,10.94,11.20,10.92,11.1400,19818,21954400,0.96;2025-12-18,10.82,11.05,10.70,10.9500,17603,19286800,0.85;2025-12-17,10.74,10.85,10.60,10.8200,18461,19791300,0.89;2025-12-16,10.91,10.94,10.74,10.8000,19431,21015400,0.94;2025-12-15,10.85,10.97,10.73,10.9100,18151,19756000,0.88