[{"seq":675580145,"ctime":1774570144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580145.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165253.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675551198,"ctime":1774483747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551198.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675523334,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523334.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675495278,"ctime":1774310920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495278.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675424680,"ctime":1773965321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424680.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675394182,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394182.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675365071,"ctime":1773792543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365071.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675334782,"ctime":1773706154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334782.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675262946,"ctime":1773360516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675262946.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675233957,"ctime":1773274122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675233957.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675205707,"ctime":1773187729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205707.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165244.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675175845,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175845.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675107619,"ctime":1772755732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107619.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675082118,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082118.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675055550,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055550.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":675030113,"ctime":1772496537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030113.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674954787,"ctime":1772150919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954787.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674919979,"ctime":1772064343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674919979.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674887339,"ctime":1771977909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887339.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674783517,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783517.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674758975,"ctime":1770874709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758975.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\u6d89\u8bc9\u91d1\u989d\u8d853700\u4e07\uff0c\u878d\u8d44\u4f59\u989d\u9ad8\u4f4d\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603329,"type":"news"},{"seq":674752217,"ctime":1770858869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752217.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674680498,"ctime":1770682125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680498.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674599553,"ctime":1770336402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599553.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674564986,"ctime":1770250033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564986.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674532669,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532669.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674501316,"ctime":1770077315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501316.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674418851,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418851.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674387625,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387625.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674355457,"ctime":1769558712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355457.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674325038,"ctime":1769472517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325038.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651011.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674247242,"ctime":1769126883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247242.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674210335,"ctime":1769040489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210335.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674176981,"ctime":1768954131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176981.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674143401,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143401.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674105759,"ctime":1768779826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674105759.shtml","title":"\u4e0a\u6d77\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\uff1a\u5927\u529b\u53d1\u5c55\u6587\u5316\u3001\u65c5\u6e38\u3001\u4f53\u80b2\u3001\u5065\u5eb7\u7b49\u6539\u5584\u578b\u670d\u52a1\u6d88\u8d39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603329,"type":"news"},{"seq":674060517,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060517.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":674027113,"ctime":1768435727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027113.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673992785,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992785.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673958374,"ctime":1768262909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958374.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673877241,"ctime":1767917311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877241.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673842272,"ctime":1767830919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842272.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673802157,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802157.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673765857,"ctime":1767657800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765857.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673654356,"ctime":1767139694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654356.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673615054,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615054.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673532212,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532212.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673497119,"ctime":1766621292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497119.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673463478,"ctime":1766538651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463478.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673424879,"ctime":1766448219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424879.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673335586,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335586.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673303662,"ctime":1766020445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303662.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673237215,"ctime":1765847439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237215.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673153882,"ctime":1765501518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153882.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673122153,"ctime":1765415259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122153.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673091362,"ctime":1765328644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091362.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":673059640,"ctime":1765242390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059640.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672983182,"ctime":1764897169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983182.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672949499,"ctime":1764810323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949499.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672916292,"ctime":1764720307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916292.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672885484,"ctime":1764637773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885484.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672803232,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803232.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672709681,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709681.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672640030,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640030.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672610709,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610709.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672590449,"ctime":1763544147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590449.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u65b0\u589e\u5168\u8d44\u5b50\u516c\u53f8\u6e56\u5317\u96c5\u4ed5\u4e3a\u52df\u6295\u9879\u76ee\u5b9e\u65bd\u4e3b\u4f53","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603329,"type":"yidong"},{"seq":672580594,"ctime":1763514670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580594.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672545591,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545591.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672474644,"ctime":1763078597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474644.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652880.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672449258,"ctime":1762996320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449258.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672414027,"ctime":1762906992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414027.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165732.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672383511,"ctime":1762820546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383511.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672360843,"ctime":1762762263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672360843.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653072.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603329,"type":"yidong"},{"seq":672310891,"ctime":1762475024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310891.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672281072,"ctime":1762388652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281072.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672250184,"ctime":1762302216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250184.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672220303,"ctime":1762215839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220303.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672171301,"ctime":1761917946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672171301.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u516c\u53f8\u6ca1\u6709\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603329,"type":"yidong"},{"seq":672146299,"ctime":1761870182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146299.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672114970,"ctime":1761783803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114970.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":54670967,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54670967.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603329,"type":"notice"},{"seq":672093161,"ctime":1761723924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093161.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a551.56\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d69.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603329,"type":"yidong"},{"seq":672082984,"ctime":1761697396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082984.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":672049529,"ctime":1761610976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049529.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671974060,"ctime":1761266020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974060.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651580.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671958201,"ctime":1761216706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958201.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a\u6e56\u5317\u56fd\u8d38\u6301\u80a1\u6bd4\u4f8b\u589e\u81f338.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603329,"type":"yidong"},{"seq":671942733,"ctime":1761179009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942733.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653344.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671910371,"ctime":1761092684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910371.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652233.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671878036,"ctime":1761006230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878036.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671803481,"ctime":1760660666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803481.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671770995,"ctime":1760574274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770995.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671738151,"ctime":1760487829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738151.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671703866,"ctime":1760401416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703866.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671622267,"ctime":1760055830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622267.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"},{"seq":671528615,"ctime":1759191803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528615.shtml","title":"\u4e0a\u6d77\u96c5\u4ed5\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603329,"type":"yidong"}]

2026-04-02,10.51,10.57,10.26,10.3700,17882,18578200,0.87;2026-04-01,10.64,10.66,10.38,10.5400,24240,25451900,1.17;2026-03-31,10.65,10.75,10.40,10.4500,18797,19859500,0.91;2026-03-30,10.34,10.62,10.33,10.6000,30272,31780500,1.47;2026-03-27,10.21,10.48,10.21,10.4400,15802,16418500,0.77;2026-03-26,10.45,10.59,10.28,10.3400,23300,24235700,1.13;2026-03-25,10.32,10.48,10.26,10.4500,25657,26711700,1.24;2026-03-24,9.97,10.25,9.77,10.2400,32283,32352000,1.56;2026-03-23,10.25,10.28,9.62,9.7300,48232,47974200,2.34;2026-03-20,10.75,10.88,10.44,10.4600,32636,34550500,1.58;2026-03-19,11.00,11.09,10.69,10.7500,32424,35141000,1.57;2026-03-18,10.89,11.14,10.89,11.1300,29200,32215000,1.41;2026-03-17,11.18,11.24,10.91,10.9300,27123,30065800,1.31;2026-03-16,11.23,11.33,11.08,11.1700,25639,28648800,1.24;2026-03-13,11.14,11.38,11.14,11.1800,24887,28009000,1.21;2026-03-12,11.24,11.29,11.13,11.2200,22010,24685400,1.07;2026-03-11,11.33,11.41,11.24,11.2900,15575,17624000,0.75;2026-03-10,11.26,11.38,11.25,11.3600,20185,22860400,0.98;2026-03-09,11.23,11.33,11.05,11.2100,29190,32626400,1.41;2026-03-06,10.97,11.39,10.96,11.3600,28385,31987300,1.38;2026-03-05,11.01,11.16,10.97,11.0100,27551,30502500,1.33;2026-03-04,11.13,11.23,10.89,10.9300,41591,45718200,2.02;2026-03-03,11.24,11.43,11.13,11.1300,41424,46782700,2.01;2026-03-02,11.90,11.90,11.14,11.2600,62602,71452300,3.03;2026-02-27,11.68,11.81,11.61,11.7800,24371,28536700,1.18;2026-02-26,11.70,11.84,11.65,11.7200,21854,25609000,1.06;2026-02-25,11.79,11.91,11.71,11.7200,32343,38143300,1.57;2026-02-24,11.48,11.77,11.43,11.7700,37005,43142400,1.79;2026-02-13,11.50,11.58,11.38,11.4000,40953,46927600,1.98;2026-02-12,11.81,11.98,11.48,11.4800,58663,67961900,2.84;2026-02-11,11.94,11.95,11.77,11.8100,35348,41890900,1.71;2026-02-10,11.90,11.97,11.81,11.9100,35070,41789000,1.70;2026-02-09,11.76,11.82,11.70,11.8200,24048,28310500,1.17;2026-02-06,11.55,11.77,11.55,11.7000,23420,27406200,1.13;2026-02-05,11.70,11.79,11.60,11.6100,20226,23601600,0.98;2026-02-04,11.75,11.82,11.50,11.7000,38770,45240900,1.88;2026-02-03,11.55,11.68,11.48,11.6600,29416,34117800,1.43;2026-02-02,11.60,11.77,11.46,11.5000,31657,36899700,1.53;2026-01-30,11.50,11.70,11.48,11.6400,34434,39949200,1.67;2026-01-29,11.55,11.66,11.40,11.5000,26760,30939100,1.30;2026-01-28,11.68,11.71,11.53,11.6000,23425,27183200,1.14;2026-01-27,11.75,11.77,11.40,11.7100,25580,29567900,1.24;2026-01-26,11.77,11.85,11.64,11.7500,34848,40869100,1.69;2026-01-23,11.77,11.85,11.60,11.7700,25016,29341200,1.21;2026-01-22,11.69,11.78,11.63,11.7300,19894,23319500,0.96;2026-01-21,11.62,11.66,11.45,11.6300,26502,30644500,1.28;2026-01-20,11.59,11.62,11.48,11.5700,27737,32034700,1.34;2026-01-19,11.33,11.69,11.30,11.5600,44357,51090500,2.15;2026-01-16,11.28,11.32,11.19,11.3000,23680,26644500,1.15;2026-01-15,11.16,11.30,11.13,11.2700,24106,27096400,1.17;2026-01-14,11.26,11.35,11.08,11.1900,36482,40967900,1.77;2026-01-13,11.30,11.39,11.17,11.2300,30891,34861300,1.50;2026-01-12,11.16,11.28,11.14,11.2800,30240,33926300,1.47;2026-01-09,11.13,11.21,11.06,11.1600,29687,33045700,1.44;2026-01-08,10.96,11.14,10.95,11.1400,22113,24491400,1.07;2026-01-07,11.11,11.14,10.96,11.0100,23003,25338700,1.11;2026-01-06,11.13,11.20,11.05,11.1100,19194,21349000,0.93;2026-01-05,10.99,11.09,10.93,11.0400,24614,27150400,1.19;2025-12-31,11.04,11.06,10.87,11.0000,15489,16985500,0.75;2025-12-30,11.05,11.10,10.92,11.0000,18660,20530500,0.90;2025-12-29,11.22,11.22,10.98,11.0700,20320,22488400,0.98;2025-12-26,11.25,11.31,11.13,11.1700,18235,20443900,0.88;2025-12-25,11.20,11.31,11.15,11.2300,20712,23298100,1.00;2025-12-24,11.09,11.23,11.09,11.1500,15593,17415600,0.76;2025-12-23,11.16,11.21,11.07,11.1100,17944,19944700,0.87;2025-12-22,11.20,11.25,11.11,11.1600,18296,20439600,0.89;2025-12-19,10.94,11.20,10.92,11.1400,19818,21954400,0.96;2025-12-18,10.82,11.05,10.70,10.9500,17603,19286800,0.85;2025-12-17,10.74,10.85,10.60,10.8200,18461,19791300,0.89;2025-12-16,10.91,10.94,10.74,10.8000,19431,21015400,0.94;2025-12-15,10.85,10.97,10.73,10.9100,18151,19756000,0.88;2025-12-12,10.99,11.14,10.80,10.8300,30915,33871500,1.50;2025-12-11,11.23,11.27,10.99,11.0000,27415,30376500,1.33;2025-12-10,11.38,11.41,11.20,11.2200,23281,26241000,1.13;2025-12-09,11.40,11.50,11.21,11.3900,28487,32416300,1.38;2025-12-08,11.38,11.57,11.37,11.4000,21844,24986800,1.06;2025-12-05,11.27,11.43,11.17,11.3800,17855,20171500,0.87;2025-12-04,11.55,11.56,11.20,11.2700,21181,23995400,1.03;2025-12-03,11.63,11.63,11.45,11.5500,15367,17707700,0.74;2025-12-02,11.65,11.69,11.45,11.6300,19041,22046000,0.92;2025-12-01,11.73,11.82,11.61,11.6500,24021,28166600,1.16;2025-11-28,11.54,11.70,11.45,11.6800,27050,31299800,1.31;2025-11-27,11.49,11.58,11.33,11.5100,24606,28245100,1.19;2025-11-26,11.74,11.81,11.41,11.4300,35396,40996300,1.72;2025-11-25,11.67,11.88,11.60,11.6900,21772,25562300,1.05;2025-11-24,11.55,11.78,11.48,11.6200,27081,31421700,1.31;2025-11-21,12.08,12.17,11.51,11.5300,44362,52170200,2.15;2025-11-20,12.22,12.29,12.03,12.1300,31257,37954100,1.51;2025-11-19,12.22,12.41,12.13,12.1900,39307,48096600,1.90;2025-11-18,12.38,12.50,12.19,12.2700,44348,54517900,2.15;2025-11-17,12.40,12.52,12.32,12.4800,45497,56597800,2.20;2025-11-14,12.68,12.68,12.38,12.4000,55290,69124100,2.68;2025-11-13,12.20,12.63,12.14,12.5000,80273,99887300,3.89;2025-11-12,12.18,12.27,12.13,12.2000,47566,57907700,2.30;2025-11-11,12.19,12.34,12.13,12.2300,52476,64260700,2.54;2025-11-10,12.24,12.33,12.12,12.2100,77756,94818000,3.77;2025-11-07,12.05,12.32,11.93,12.2400,88047,106437600,4.27;2025-11-06,11.86,12.28,11.73,12.0500,100177,120300100,4.85;2025-11-05,11.77,11.87,11.72,11.8000,40080,47344800,1.94;2025-11-04,11.80,11.85,11.73,11.8300,38289,45174000,1.86;2025-11-03,11.68,11.87,11.67,11.8500,54630,64268000,2.65;2025-10-31,11.55,11.70,11.55,11.6500,45570,53075500,2.21;2025-10-30,11.73,11.79,11.55,11.5700,60867,70897200,2.95;2025-10-29,12.05,12.05,11.70,11.8400,61632,72818600,2.99;2025-10-28,11.98,12.11,11.89,12.0300,73193,87942000,3.55;2025-10-27,12.13,12.13,11.90,11.9800,72739,87150600,3.52;2025-10-24,12.18,12.28,12.02,12.1000,104496,126847800,5.06;2025-10-23,12.17,12.43,12.02,12.1300,136895,167296500,6.63;2025-10-22,12.50,12.51,12.11,12.1300,230500,283173000,11.17;2025-10-21,11.55,12.61,11.52,12.6100,183186,224609300,8.88;2025-10-20,11.28,11.48,11.22,11.4600,31357,35729400,1.52;2025-10-17,11.18,11.35,11.15,11.2000,32683,36786600,1.58;2025-10-16,11.28,11.30,11.14,11.2400,24481,27468100,1.19;2025-10-15,11.25,11.33,11.14,11.2900,29163,32824400,1.41;2025-10-14,11.19,11.32,11.15,11.2700,37405,42047000,1.81;2025-10-13,10.92,11.21,10.77,11.1500,33477,37028800,1.62;2025-10-10,11.10,11.29,11.07,11.2500,27654,31030500,1.34;2025-10-09,11.16,11.16,11.02,11.1300,23409,25976500,1.13