杰克科技(603337) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-01,38.83,39.05,38.48,38.8600,10101,39197800,0.21;2026-03-31,38.58,39.20,38.12,38.1900,11923,45978300,0.25;2026-03-30,38.80,39.47,37.82,38.5800,23897,91881900,0.50;2026-03-27,38.90,39.46,38.50,39.0600,11527,45088300,0.24;2026-03-26,39.93,40.13,38.77,38.9000,16128,63478700,0.34;2026-03-25,39.39,40.28,38.80,39.9300,30840,122931400,0.65;2026-03-24,40.24,40.53,38.20,39.2400,34004,132837100,0.72;2026-03-23,42.37,42.37,39.20,39.5900,38346,154767600,0.81;2026-03-20,41.79,44.11,41.36,42.2400,36450,156524300,0.77;2026-03-19,41.77,42.12,41.14,41.3400,17831,74113900,0.38;2026-03-18,42.13,42.80,41.85,42.3500,18689,78880200,0.39;2026-03-17,43.38,43.73,41.80,42.0000,20289,86382400,0.43;2026-03-16,44.60,45.10,43.05,43.2500,27149,118606800,0.57;2026-03-13,46.20,46.50,44.80,45.0000,26646,121049500,0.56;2026-03-12,46.10,46.78,45.22,46.3200,28175,129566900,0.59;2026-03-11,46.37,47.00,45.41,46.1500,47139,217519500,1.00;2026-03-10,46.24,46.50,45.40,45.9800,28936,132804100,0.61;2026-03-09,45.24,46.66,43.91,45.8600,60983,276515300,1.29;2026-03-06,43.60,46.95,43.53,45.7500,80622,367125600,1.70;2026-03-05,41.00,44.14,40.48,44.1400,56477,240691600,1.19;2026-03-04,41.43,41.89,39.73,40.1300,44341,179198200,0.94;2026-03-03,43.41,44.00,41.11,41.4400,33709,142124300,0.71;2026-03-02,43.63,44.20,42.85,43.3300,39633,172155300,0.84;2026-02-27,45.04,45.25,44.20,44.4700,28111,125345600,0.59;2026-02-26,45.40,45.46,44.55,45.1900,29835,134495500,0.63;2026-02-25,44.45,46.08,44.40,45.2700,41443,187927700,0.87;2026-02-24,44.43,44.83,43.60,44.5100,26705,118112400,0.56;2026-02-13,44.00,44.64,43.62,43.7100,14780,65100500,0.31;2026-02-12,44.18,45.45,44.03,44.6200,25561,114611100,0.54;2026-02-11,43.69,44.37,43.69,44.1800,12725,56206400,0.27;2026-02-10,44.20,44.29,43.56,44.0100,19593,86143900,0.41;2026-02-09,45.04,45.13,43.85,44.2500,25799,114136100,0.54;2026-02-06,44.73,45.12,44.00,44.4400,24443,109041600,0.52;2026-02-05,43.83,45.36,43.39,44.8500,25474,113146100,0.54;2026-02-04,44.04,44.11,43.10,44.0000,25292,110546900,0.53;2026-02-03,42.94,44.21,42.50,44.0600,38288,166469200,0.81;2026-02-02,44.29,44.61,41.95,42.0900,55485,238532500,1.17;2026-01-30,45.54,45.82,44.13,44.5000,41168,184604900,0.87;2026-01-29,46.02,46.80,45.40,45.6200,34314,157446400,0.72;2026-01-28,47.97,47.97,45.78,46.9700,58518,272328700,1.24;2026-01-27,45.03,47.97,44.91,47.9600,70348,329271100,1.49;2026-01-26,47.03,47.48,44.60,44.9600,41437,187849700,0.87;2026-01-23,46.35,47.18,46.05,46.8900,39106,182788400,0.83;2026-01-22,46.52,47.20,45.64,46.0700,30543,141827200,0.64;2026-01-21,45.52,46.56,45.20,46.4400,37694,173742300,0.80;2026-01-20,46.76,46.99,45.52,45.7800,24980,115064800,0.53;2026-01-19,47.70,48.11,46.13,46.5000,46702,218696100,0.99;2026-01-16,47.84,48.40,47.07,48.1600,37430,178409300,0.79;2026-01-15,48.61,48.93,47.30,47.6600,37263,178450100,0.79;2026-01-14,48.56,50.50,48.35,49.1600,49909,247382400,1.05;2026-01-13,50.33,50.33,48.43,48.5400,44861,220756200,0.95;2026-01-12,47.61,50.40,47.61,49.8600,81952,404074900,1.73;2026-01-09,43.82,46.87,43.61,46.6000,65556,302119600,1.38;2026-01-08,44.62,44.90,43.70,43.8200,28924,127787600,0.61;2026-01-07,44.80,45.55,44.45,44.6300,47328,212659200,1.00;2026-01-06,45.40,45.80,44.60,45.4500,53220,240483100,1.12;2026-01-05,43.00,45.45,42.43,45.2900,93442,413368700,1.97;2025-12-31,42.77,43.85,41.60,43.3300,91556,393979000,1.93;2025-12-30,39.67,43.20,39.56,42.2700,85306,357506400,1.80;2025-12-29,40.26,40.28,39.40,39.8700,36527,145463800,0.77;2025-12-26,40.59,40.59,39.67,40.2600,29753,119327500,0.63;2025-12-25,39.37,41.48,39.10,40.5200,52185,211085500,1.10;2025-12-24,38.53,39.45,38.45,39.2800,29752,116210700,0.63;2025-12-23,39.15,39.29,38.30,38.4800,24771,95775600,0.52;2025-12-22,39.95,40.38,38.90,38.9600,41496,163256600,0.88;2025-12-19,39.68,40.40,39.50,39.9100,27526,109895600,0.58;2025-12-18,40.40,42.13,39.63,39.6800,54995,223899300,1.16;2025-12-17,39.04,40.74,38.66,40.6300,50302,201097800,1.06;2025-12-16,38.60,39.30,37.98,39.1800,26030,100630200,0.55;2025-12-15,39.18,40.10,38.61,38.7800,35426,138776200,0.75;2025-12-12,39.53,39.93,38.81,39.3400,20974,82753400,0.44;2025-12-11,39.45,39.77,39.13,39.3200,18642,73437000,0.39;2025-12-10,38.60,39.80,38.12,39.5700,37902,148889000,0.80;2025-12-09,38.83,39.30,38.40,38.5600,24619,95419300,0.52;2025-12-08,39.45,39.53,38.63,39.0900,27577,107417400,0.58;2025-12-05,39.19,39.56,38.75,39.3800,24585,96388500,0.52;2025-12-04,39.44,39.68,38.81,39.2600,19535,76759600,0.41;2025-12-03,38.82,39.90,38.65,39.3500,20231,79600900,0.43;2025-12-02,39.42,39.78,38.30,38.8200,30314,117956100,0.64;2025-12-01,39.80,40.10,38.89,39.4000,23301,91739300,0.49;2025-11-28,39.00,39.65,38.19,39.3500,30692,119627600,0.65;2025-11-27,37.52,40.15,37.52,39.2600,40533,159570900,0.86;2025-11-26,38.06,38.65,37.73,38.0900,19976,76319900,0.42;2025-11-25,38.18,38.93,38.02,38.0600,18060,69423000,0.38;2025-11-24,37.13,38.45,37.13,38.0100,18504,70332400,0.39;2025-11-21,38.16,38.54,37.23,37.6600,32838,124443000,0.70;2025-11-20,38.97,39.16,38.30,38.5500,17260,66712700,0.37;2025-11-19,39.35,39.58,38.83,38.9600,13117,51248300,0.28;2025-11-18,39.56,39.80,38.77,39.1200,16847,66038000,0.36;2025-11-17,40.00,40.20,39.51,39.5100,11717,46670000,0.25;2025-11-14,40.07,40.60,39.87,39.8800,17746,71327100,0.38;2025-11-13,39.99,40.41,39.55,40.0700,26618,106380800,0.56;2025-11-12,41.00,41.17,39.67,39.9800,23077,92961900,0.49;2025-11-11,41.49,41.87,40.68,40.9700,24025,98408700,0.51;2025-11-10,42.30,42.71,41.23,41.6200,24780,103106000,0.53;2025-11-07,42.80,43.02,42.20,42.2800,13453,57124600,0.29;2025-11-06,42.85,43.39,42.70,43.0300,14052,60536300,0.30;2025-11-05,41.63,43.50,41.51,43.1700,27955,119615900,0.59;2025-11-04,43.00,43.14,41.88,41.9100,19077,80875600,0.40;2025-11-03,44.28,44.59,42.69,43.0000,28320,121949400,0.60;2025-10-31,44.44,44.91,44.07,44.3400,18651,83005000,0.40;2025-10-30,45.70,45.70,44.00,44.4400,30483,136306300,0.65;2025-10-29,43.65,46.40,43.65,45.7300,35328,160413200,0.75;2025-10-28,43.67,44.18,42.61,43.8000,24998,108785900,0.53;2025-10-27,45.08,45.44,44.30,44.3100,28218,126267000,0.60;2025-10-24,43.42,44.99,43.30,44.7000,29797,131799500,0.63;2025-10-23,43.01,43.56,41.90,43.2900,25418,108259000,0.54;2025-10-22,43.41,44.05,42.96,43.1000,18233,79118900,0.39;2025-10-21,42.50,43.78,42.50,43.5000,18998,82414600,0.40;2025-10-20,43.22,43.79,42.69,43.0800,19741,85334800,0.42;2025-10-17,43.97,44.29,42.41,42.7200,31698,136534500,0.67;2025-10-16,44.68,44.99,44.00,44.2500,18148,80518300,0.39;2025-10-15,44.10,44.93,43.37,44.6800,20772,92062700,0.44;2025-10-14,44.50,44.80,43.89,44.1300,31834,141045300,0.68;2025-10-13,42.41,44.66,42.40,44.4700,45755,200713900,0.97;2025-10-10,46.57,47.50,45.30,45.4400,32421,149841500,0.69;2025-10-09,46.99,47.44,46.12,46.8200,36251,169304900,0.77

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别