杰克科技(603337) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,39.53,39.93,38.81,39.3400,20974,82753400,0.44;2025-12-11,39.45,39.77,39.13,39.3200,18642,73437000,0.39;2025-12-10,38.60,39.80,38.12,39.5700,37902,148889000,0.80;2025-12-09,38.83,39.30,38.40,38.5600,24619,95419300,0.52;2025-12-08,39.45,39.53,38.63,39.0900,27577,107417400,0.58;2025-12-05,39.19,39.56,38.75,39.3800,24585,96388500,0.52;2025-12-04,39.44,39.68,38.81,39.2600,19535,76759600,0.41;2025-12-03,38.82,39.90,38.65,39.3500,20231,79600900,0.43;2025-12-02,39.42,39.78,38.30,38.8200,30314,117956100,0.64;2025-12-01,39.80,40.10,38.89,39.4000,23301,91739300,0.49;2025-11-28,39.00,39.65,38.19,39.3500,30692,119627600,0.65;2025-11-27,37.52,40.15,37.52,39.2600,40533,159570900,0.86;2025-11-26,38.06,38.65,37.73,38.0900,19976,76319900,0.42;2025-11-25,38.18,38.93,38.02,38.0600,18060,69423000,0.38;2025-11-24,37.13,38.45,37.13,38.0100,18504,70332400,0.39;2025-11-21,38.16,38.54,37.23,37.6600,32838,124443000,0.70;2025-11-20,38.97,39.16,38.30,38.5500,17260,66712700,0.37;2025-11-19,39.35,39.58,38.83,38.9600,13117,51248300,0.28;2025-11-18,39.56,39.80,38.77,39.1200,16847,66038000,0.36;2025-11-17,40.00,40.20,39.51,39.5100,11717,46670000,0.25;2025-11-14,40.07,40.60,39.87,39.8800,17746,71327100,0.38;2025-11-13,39.99,40.41,39.55,40.0700,26618,106380800,0.56;2025-11-12,41.00,41.17,39.67,39.9800,23077,92961900,0.49;2025-11-11,41.49,41.87,40.68,40.9700,24025,98408700,0.51;2025-11-10,42.30,42.71,41.23,41.6200,24780,103106000,0.53;2025-11-07,42.80,43.02,42.20,42.2800,13453,57124600,0.29;2025-11-06,42.85,43.39,42.70,43.0300,14052,60536300,0.30;2025-11-05,41.63,43.50,41.51,43.1700,27955,119615900,0.59;2025-11-04,43.00,43.14,41.88,41.9100,19077,80875600,0.40;2025-11-03,44.28,44.59,42.69,43.0000,28320,121949400,0.60;2025-10-31,44.44,44.91,44.07,44.3400,18651,83005000,0.40;2025-10-30,45.70,45.70,44.00,44.4400,30483,136306300,0.65;2025-10-29,43.65,46.40,43.65,45.7300,35328,160413200,0.75;2025-10-28,43.67,44.18,42.61,43.8000,24998,108785900,0.53;2025-10-27,45.08,45.44,44.30,44.3100,28218,126267000,0.60;2025-10-24,43.42,44.99,43.30,44.7000,29797,131799500,0.63;2025-10-23,43.01,43.56,41.90,43.2900,25418,108259000,0.54;2025-10-22,43.41,44.05,42.96,43.1000,18233,79118900,0.39;2025-10-21,42.50,43.78,42.50,43.5000,18998,82414600,0.40;2025-10-20,43.22,43.79,42.69,43.0800,19741,85334800,0.42;2025-10-17,43.97,44.29,42.41,42.7200,31698,136534500,0.67;2025-10-16,44.68,44.99,44.00,44.2500,18148,80518300,0.39;2025-10-15,44.10,44.93,43.37,44.6800,20772,92062700,0.44;2025-10-14,44.50,44.80,43.89,44.1300,31834,141045300,0.68;2025-10-13,42.41,44.66,42.40,44.4700,45755,200713900,0.97;2025-10-10,46.57,47.50,45.30,45.4400,32421,149841500,0.69;2025-10-09,46.99,47.44,46.12,46.8200,36251,169304900,0.77;2025-09-30,47.55,47.86,45.94,47.5700,46525,217621300,0.99;2025-09-29,46.80,48.12,45.90,47.5600,30928,146250400,0.66;2025-09-26,47.63,47.92,46.40,46.7800,28161,132438600,0.60;2025-09-25,47.85,48.45,47.53,48.0900,28411,136517700,0.60;2025-09-24,46.80,48.10,46.50,47.7900,33198,157943600,0.70;2025-09-23,48.04,48.58,45.91,46.7800,50777,236602600,1.08;2025-09-22,46.80,48.65,46.28,48.5900,50143,239175500,1.06;2025-09-19,50.30,50.47,45.43,46.4100,82806,392436700,1.76;2025-09-18,50.88,52.79,50.04,50.4800,65534,338072700,1.39;2025-09-17,51.00,52.53,50.14,50.9100,64097,329896400,1.36;2025-09-16,47.01,51.36,47.01,50.4000,80806,398112700,1.72;2025-09-15,47.30,47.79,46.75,47.0000,29421,138963900,0.62;2025-09-12,48.27,49.30,47.58,47.6000,34984,168508000,0.74;2025-09-11,46.97,49.40,46.48,48.1700,49539,237981400,1.05;2025-09-10,48.03,48.50,46.80,47.1300,25572,121275500,0.54;2025-09-09,47.96,48.94,47.72,48.2600,35886,173208800,0.76;2025-09-08,47.64,48.88,47.00,48.2000,61914,297187700,1.31;2025-09-05,47.00,47.63,46.16,47.5400,30048,141351700,0.64;2025-09-04,48.00,48.24,45.53,46.1600,37885,176978400,0.80;2025-09-03,48.00,48.66,47.17,47.6200,21744,103661600,0.46;2025-09-02,47.93,48.88,47.01,48.0500,47518,227021300,1.01;2025-09-01,48.40,48.96,47.73,48.0100,43556,209984600,0.92;2025-08-29,48.52,50.37,47.98,49.7300,48407,238614700,1.03;2025-08-28,48.18,49.37,46.69,48.5100,70353,338096600,1.49;2025-08-27,49.43,51.42,49.18,49.2100,54576,275099100,1.16;2025-08-26,50.03,50.20,49.02,49.2100,36768,181488800,0.78;2025-08-25,49.83,51.25,49.76,50.0400,50124,252658600,1.06;2025-08-22,50.37,51.69,49.41,49.6500,51069,254764400,1.08;2025-08-21,50.08,51.97,49.63,50.7600,59926,306323200,1.27;2025-08-20,50.41,50.65,49.35,50.6200,56416,282288600,1.20;2025-08-19,54.00,54.00,49.73,50.4000,86972,444503000,1.85;2025-08-18,55.64,56.61,52.88,55.0800,78538,426106300,1.67;2025-08-15,52.05,57.33,51.24,56.9900,75846,420917800,1.61;2025-08-14,51.78,54.36,48.89,52.1200,68381,350378600,1.45;2025-08-13,46.80,51.76,46.80,51.7600,63686,320342900,1.35;2025-08-12,44.40,47.55,44.00,47.0500,42427,195291700,0.90;2025-08-11,45.01,45.48,44.33,44.5900,36150,162131300,0.77;2025-08-08,42.82,45.38,42.51,44.8100,39892,176916900,0.85;2025-08-07,43.27,44.50,42.70,42.8200,33742,146247800,0.72;2025-08-06,41.87,43.26,41.46,43.0600,37928,161862700,0.81;2025-08-05,42.42,42.42,41.30,41.9200,27422,114488600,0.58;2025-08-04,40.55,42.85,40.55,42.4900,44422,188036200,0.94;2025-08-01,40.83,41.73,40.30,40.9800,31932,131391800,0.68;2025-07-31,40.23,40.94,39.63,40.6300,31759,128387800,0.67;2025-07-30,42.50,42.50,40.10,40.3600,52612,215114200,1.12;2025-07-29,41.96,42.91,40.66,42.6400,64651,268780700,1.37;2025-07-28,43.28,43.28,41.99,42.0900,32365,137100200,0.69;2025-07-25,41.43,43.90,41.43,43.4900,56150,242595900,1.19;2025-07-24,41.10,42.90,40.70,41.5500,51934,218141600,1.10;2025-07-23,39.68,41.98,39.10,40.9000,62283,253627400,1.32;2025-07-22,38.01,40.21,37.95,39.9500,78161,308710100,1.66;2025-07-21,38.17,39.11,36.20,38.4600,74105,278531000,1.57;2025-07-18,38.58,38.70,37.35,37.8700,56724,214903400,1.20;2025-07-17,38.21,39.05,38.01,38.5700,48256,185380800,1.02;2025-07-16,36.55,39.38,35.88,38.3700,120044,454882100,2.55;2025-07-15,35.05,36.96,35.05,36.4100,62027,224942200,1.32;2025-07-14,35.12,35.95,35.01,35.1500,40223,142334600,0.85;2025-07-11,34.00,35.20,34.00,35.1200,34635,120799300,0.74;2025-07-10,34.66,34.99,34.51,34.8700,17954,62397600,0.38;2025-07-09,35.18,35.39,34.57,34.8200,22286,77758200,0.47;2025-07-08,35.08,35.32,34.81,35.0000,26361,92418900,0.56;2025-07-07,35.30,35.61,34.93,35.2000,21104,74215100,0.45;2025-07-04,35.94,35.94,35.25,35.5000,22859,81148000,0.49;2025-07-03,35.80,36.20,35.66,35.9500,19847,71377200,0.42;2025-07-02,36.46,37.19,35.80,35.9200,24725,89842000,0.52;2025-07-01,35.88,37.03,35.58,36.4500,34147,124568800,0.72;2025-06-30,35.50,36.13,35.45,35.8800,26055,93233600,0.55;2025-06-27,35.30,36.19,35.25,35.5000,26154,93271100,0.56;2025-06-26,35.50,35.98,35.21,35.5800,39530,140298300,0.84;2025-06-25,36.51,36.51,35.21,35.7800,52814,188397100,1.12;2025-06-24,35.98,36.82,35.94,36.6000,35549,129476200,0.75;2025-06-23,38.04,38.05,36.10,36.1300,66405,244584100,1.40;2025-06-20,38.00,39.85,37.18,38.4500,76913,297948300,1.63;2025-06-19,36.60,38.70,36.60,37.6300,64635,245828300,1.37;2025-06-18,35.91,37.89,35.55,36.7300,55595,206198200,1.18;2025-06-17,35.77,36.40,35.61,35.9100,27125,97331800,0.57;2025-06-16,38.01,38.30,36.00,36.2200,59469,216923200,1.26

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别