[{"seq":672746531,"ctime":1764130933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672746531.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u5316\u5de5\u4e1a\u4f30\u503c\u4e0e\u76c8\u5229\u53cc\u5e95\u5df2\u73b0 \u9ad8\u6027\u80fd\u65b0\u6750\u6599\u6210\u4e3a\u589e\u957f\u6838\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":672740698,"ctime":1764119103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740698.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653844.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672649374,"ctime":1763711987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-8.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":672487443,"ctime":1763111017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487443.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":672454678,"ctime":1763014091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672454678.shtml","title":"\u4e1c\u5cb3\u96c6\u56e2\u76d8\u4e2d\u6da8\u8d858% \u5316\u5de5\u53cd\u5185\u5377\u52a0\u901f\u4f9b\u7ed9\u51fa\u6e05 \u5236\u51b7\u5242\u4f9b\u9700\u683c\u5c40\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":672447217,"ctime":1762995832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447217.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656850.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672419611,"ctime":1762914182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672419611.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u53cd\u5185\u5377\u52a0\u901f\u5316\u5de5\u5468\u671f\u62d0\u70b9\u5230\u6765 \u65b0\u6750\u6599\u4ecd\u662f\u957f\u671f\u6218\u7565\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":672412404,"ctime":1762905872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412404.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672389483,"ctime":1762829503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672389483.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u5b9e\u63a7\u4eba\u80e1\u8363\u8fbe\u62df\u5957\u73b0\u7ea610.4\u4ebf \u6b64\u524d\u5df2\u5957\u73b03\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603379,"type":"news"},{"seq":672381853,"ctime":1762819435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381853.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654962.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672363948,"ctime":1762769223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363948.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u80e1\u8363\u8fbe\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"yidong"},{"seq":672324484,"ctime":1762508816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324484.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":672324257,"ctime":1762508386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324257.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u751f\u4ea7\u7684\u65e0\u6c34\u6c1f\u5316\u6c22\u662f\u6c1f\u5316\u5de5\u884c\u4e1a\u7684\u57fa\u7840\u539f\u6750\u6599\uff0c\u540c\u65f6\u4e5f\u662f\u516d\u6c1f\u78f7\u9178\u9502\u7684\u539f\u6750\u6599\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":672324253,"ctime":1762508386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324253.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5efa\u62101500\u5428\/\u5e74\u516d\u6c1f\u78f7\u9178\u9502\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":672309232,"ctime":1762473855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309232.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655174.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672297107,"ctime":1762427435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297107.shtml","title":"\u4e09\u5b63\u5ea6\u4e0a\u5e02\u516c\u53f8\u5065\u5eb7\u6307\u6570\u51fa\u7089\uff1a\u6838\u5fc3\u6570\u636e\u73af\u6bd4\u63d0\u5347 \u9ad8\u8d28\u91cf\u53d1\u5c55\u6001\u52bf\u7a33\u56fa","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":672296960,"ctime":1762427009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672296960.shtml","title":"A\u80a1\u6c1f\u5316\u5de5\u516c\u53f8\u4e09\u5b63\u62a5\u4e1a\u7ee9\u666e\u904d\u4eae\u773c\uff0c\u91d1\u77f3\u8d44\u6e90\u56e0\u6280\u6539\u201c\u8e0f\u7a7a\u201d\uff01\u884c\u4e1a\u9ad8\u666f\u6c14\u80fd\u5426\u5ef6\u7eed\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603379,"type":"news"},{"seq":672279334,"ctime":1762387433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279334.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654420.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672248500,"ctime":1762301013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248500.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672218645,"ctime":1762214661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218645.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672160991,"ctime":1761904006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160991.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":672155206,"ctime":1761892224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155206.shtml","title":"\u5316\u5de5\u884c\u4e1a\u5448\u73b0\u7ed3\u6784\u6027\u4eae\u70b9 \u519c\u836f\u7b49\u7ec6\u5206\u54c1\u79cd\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":672144657,"ctime":1761869046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144657.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656556.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672141928,"ctime":1761848411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672141928.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u5316\u5de5\u9f99\u5934\u4f01\u4e1a\u8868\u73b0\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":672113364,"ctime":1761782669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113364.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657765.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672085558,"ctime":1761701228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085558.shtml","title":"\u4e09\u4ee3\u5236\u51b7\u5242\u884c\u4e1a\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603379,"type":"news"},{"seq":672081388,"ctime":1761696237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081388.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655036.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":672054423,"ctime":1761617648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054423.shtml","title":"\u6c1f\u5236\u51b7\u5242\u6da8\u4ef7\u9a71\u52a8 \u4e09\u7f8e\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f237%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":672047860,"ctime":1761609817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047860.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657893.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":54616391,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616391.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":672022314,"ctime":1761544099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022314.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4e8c\u4ee3\u5236\u51b7\u5242\u914d\u989d\u5c65\u7ea6\u524a\u51cf \u4e09\u4ee3\u5236\u51b7\u5242\u914d\u989d\u8c03\u6574\u7075\u6d3b\u5ea6\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":671985080,"ctime":1761293375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985080.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":671972141,"ctime":1761264236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972141.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652518.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671941076,"ctime":1761177835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941076.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671908646,"ctime":1761091446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908646.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671880542,"ctime":1761009490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880542.shtml","title":"10\u670820\u65e5\u6c22\u6c1f\u917812666.67\u5143\/\u5428 30\u5929\u4e0a\u6da810.47%","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":671876248,"ctime":1761005014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876248.shtml","title":"XD\u4e09\u7f8e\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652090.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671812717,"ctime":1760682570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671812717.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u6210\u4e1a\u7ee9\u201c\u5f15\u64ce\u201d\uff0c\u4e09\u7f8e\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u589e\u8d85170\uff05\uff0c\u9ad8\u589e\u6001\u52bf\u80fd\u5426\u5ef6\u7eed\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":603379,"type":"news"},{"seq":671804182,"ctime":1760662551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804182.shtml","title":"10\u670816\u65e5\u6c22\u6c1f\u917812666.67\u5143\/\u5428 30\u5929\u4e0a\u6da810.47%","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":671801708,"ctime":1760659449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801708.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655490.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671782958,"ctime":1760606931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782958.shtml","title":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u5065\u5eb7\u6307\u6570\u62a5\u544a\u63ed\u6653 \u6d59\u6c5f\u591a\u884c\u4e1a\u9f99\u5934\u6210\u9ad8\u8d28\u91cf\u6807\u6746","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":671771572,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771572.shtml","title":"10\u670815\u65e5\u6c22\u6c1f\u917812666.67\u5143\/\u5428 20\u5929\u4e0a\u6da810.47%","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":671769224,"ctime":1760573052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769224.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656967.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671767385,"ctime":1760566543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671767385.shtml","title":"\u591a\u5bb6\u6c1f\u5316\u5de5\u9f99\u5934\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u9884\u559c \u5236\u51b7\u5242\u9ad8\u666f\u6c14\u5ea6\u5e74\u5185\u6709\u671b\u5ef6\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":671765393,"ctime":1760537359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765393.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4ea7\u54c1\u4e3a\u6c1f\u5236\u51b7\u5242\u3001\u6c1f\u53d1\u6ce1\u5242\u3001\u6c1f\u5316\u6c22","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":671765395,"ctime":1760537357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765395.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u6c1f\u5316\u5de5\u4e00\u4f53\u5316\u9879\u76ee\uff08\u4e00\u671f\uff09\u5efa\u8bbe\u6b63\u6709\u5e8f\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":671747489,"ctime":1760513483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747489.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a25Q3\u6de1\u5b63\u53e0\u52a0\u6210\u672c\u8d70\u9ad8 \u5468\u671f\u54c1\u4ef7\u5dee\u56de\u843d \u5316\u5de5\u76c8\u5229\u5b63\u8282\u6027\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":671736424,"ctime":1760486631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736424.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.57\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671733550,"ctime":1760456344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733550.shtml","title":"\u591a\u5bb6\u6c1f\u5316\u5de5\u4e0a\u5e02\u516c\u53f8\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603379,"type":"news"},{"seq":671706081,"ctime":1760404398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706081.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u65b9\u56ed\u6797\u62df\u5f15\u51659\u540d\u6295\u8d44\u4eba\u8ba4\u8d2d7\u4ebf\u80a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603379,"type":"yidong"},{"seq":671702169,"ctime":1760400221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702169.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":54468701,"ctime":1760371645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251014\/54468701.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":671694223,"ctime":1760358176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671694223.shtml","title":"\u6668\u5149\u751f\u7269\u7b49\u591a\u516c\u53f8\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u500d\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603379,"type":"news"},{"seq":671688842,"ctime":1760355428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671688842.shtml","title":"\u5236\u51b7\u5242\u7ef4\u6301\u9ad8\u666f\u6c14 \u6caa\u5e02\u591a\u5bb6\u6c1f\u5316\u5de5\u9f99\u5934\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":671685054,"ctime":1760352556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671685054.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a09.63\u4ebf\u5143\u523010.85\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f171.73%\u5230193.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":671684063,"ctime":1760349608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684063.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u4e09\u7f8e\u80a1\u4efd(603379)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u516d\u6c1f\u78f7\u9178\u9502\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603379,"type":"yidong"},{"seq":671620486,"ctime":1760054622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620486.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659762.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671589054,"ctime":1759971469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589054.shtml","title":"10\u670808\u65e5\u6c22\u6c1f\u917812666.67\u5143\/\u5428 15\u5929\u4e0a\u6da810.47%","source":"\u751f\u610f\u793e","stocks":603379,"type":"yidong"},{"seq":671526948,"ctime":1759190624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671526948.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671501534,"ctime":1759130334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671501534.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u5b9e\u63a7\u4eba\u80e1\u8363\u8fbe2\u4e2a\u6708\u51cf\u6301568\u4e07\u80a1 \u5957\u73b02.99\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603379,"type":"news"},{"seq":671453885,"ctime":1758877896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453885.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u80e1\u8363\u8fbe\u5df2\u51cf\u63010.93%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603379,"type":"news"},{"seq":671452727,"ctime":1758875262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452727.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-0.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":671438982,"ctime":1758845019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671438982.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655470.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671404820,"ctime":1758758639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404820.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657027.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671377938,"ctime":1758680244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377938.shtml","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4eca\u5e74\u4e8c\u4ee3\u3001\u4e09\u4ee3\u5236\u51b7\u5242\u4f9b\u9700\u4ecd\u8d8b\u7d27 \u5236\u51b7\u5242\u884c\u4e1a\u6709\u671b\u7ef4\u6301\u9ad8\u666f\u6c14","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":671370886,"ctime":1758672242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671370886.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658355.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671337157,"ctime":1758585823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337157.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654669.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671273036,"ctime":1758274397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273036.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.83%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":671257192,"ctime":1758240238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257192.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653348.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671225024,"ctime":1758153824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225024.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654675.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671192298,"ctime":1758067411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192298.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658305.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671159758,"ctime":1757981015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159758.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656931.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671134076,"ctime":1757917633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134076.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6570\u636e\u4e2d\u5fc3\u5e26\u52a8\u6db2\u51b7\u9700\u6c42\u589e\u957f \u5173\u6ce8\u4e0a\u6e38\u6838\u5fc3\u51b7\u5a92\u6750\u6599","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":671132994,"ctime":1757911882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671132994.shtml","title":"\u4e1a\u7ee9\u66b4\u589e+\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8\u7684\u4f18\u8d28\u80a1\uff0c21\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603379,"type":"news"},{"seq":671098461,"ctime":1757669157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098461.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":671083075,"ctime":1757635385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083075.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655977.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671050021,"ctime":1757549040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050021.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654693.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":671049070,"ctime":1757547513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671049070.shtml","title":"601212\uff0c\u88ab\u7acb\u6848\u8c03\u67e5\uff01\u5e74\u5185\u6da8\u8d8540%\uff0c\u91cd\u8981\u5316\u5de5\u539f\u6599\u4ef7\u683c\u98d9\u5347\uff0c\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603379,"type":"news"},{"seq":671017291,"ctime":1757462637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017291.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655652.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670983786,"ctime":1757376175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983786.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658898.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670908953,"ctime":1757030620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908953.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670877264,"ctime":1756944199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670877264.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657473.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670849610,"ctime":1756857758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849610.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670847662,"ctime":1756850480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847662.shtml","title":"\u4e1a\u7ee9\u52a9\u529b\u80a1\u4ef7\u521b\u65b0\u9ad8 \u90e8\u5206\u9f99\u5934\u80a1\u6f5c\u529b\u5f85\u6316","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603379,"type":"news"},{"seq":670816384,"ctime":1756771412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816384.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51659308.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670798936,"ctime":1756719074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798936.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u67081\u65e5\u6c22\u6c1f\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":603379,"type":"yidong"},{"seq":670756467,"ctime":1756460697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":670739552,"ctime":1756425778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739552.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670737504,"ctime":1756418370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670737504.shtml","title":"\u591a\u5bb6\u6c1f\u5316\u5de5\u9f99\u5934\u4e0a\u534a\u5e74\u4e1a\u7ee9\u521b\u540c\u671f\u65b0\u9ad8 \u5236\u51b7\u5242\u9ad8\u666f\u6c14\u5ea6\u6709\u671b\u6301\u7eed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":670706198,"ctime":1756339388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706198.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670680209,"ctime":1756274205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680209.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u5b9e\u63a7\u4eba\u51cf\u6301\u5957\u73b02.8\u4ebf\u5143 2019\u4e0a\u5e02\u52df19\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603379,"type":"news"},{"seq":670670350,"ctime":1756253057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670350.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670635857,"ctime":1756166602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635857.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670615147,"ctime":1756112405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615147.shtml","title":"\u4e09\u7f8e\u80a1\u4efd08\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603379,"type":"yidong"},{"seq":670602376,"ctime":1756084031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602376.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u5927\u589e159% \u4e2d\u671f\u62df10\u6d3e3.2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":670570390,"ctime":1755848807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":670559665,"ctime":1755822223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559665.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654554.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670528211,"ctime":1755735808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528211.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654978.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670496115,"ctime":1755649421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496115.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670464537,"ctime":1755563019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464537.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670390021,"ctime":1755217429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670390021.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654950.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670361038,"ctime":1755131012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670361038.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655115.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670329549,"ctime":1755044636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329549.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657398.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670298831,"ctime":1754958205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298831.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654739.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670277583,"ctime":1754901261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670277583.shtml","title":"\u4e2d\u91d1\uff1a\u7a7a\u8c03\u9500\u552e\u9ad8\u589e \u65b0\u51b7\u5e74\u5236\u51b7\u5242\u9700\u6c42\u6709\u671b\u7ef4\u6301\u9ad8\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":670237311,"ctime":1754639734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237311.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da83.17%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":670226796,"ctime":1754612600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226796.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656973.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670195909,"ctime":1754526200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195909.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670164485,"ctime":1754439838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164485.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670134755,"ctime":1754353387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134755.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653210.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670074949,"ctime":1754035450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074949.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":670069176,"ctime":1754013954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670069176.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4e3b\u6d41\u5236\u51b7\u5242\u4ef7\u683c\u6301\u7eed\u4e0a\u6da8 8\u6708\u7a7a\u8c03\u6392\u4ea7\u9884\u671f\u4e0a\u8c03","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":670064188,"ctime":1754007812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670064188.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653136.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":670031800,"ctime":1753921448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031800.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655262.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669999964,"ctime":1753835050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999964.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652836.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669972586,"ctime":1753756601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972586.shtml","title":"\u5316\u5de5\u677f\u5757\u4e2d\u62a5\u4e1a\u7ee9\u82e6\u4e50\u4e0d\u5747","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603379,"type":"news"},{"seq":669967169,"ctime":1753748641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669967169.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653062.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669904916,"ctime":1753429776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":669894690,"ctime":1753403009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894690.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656187.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669862970,"ctime":1753316623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862970.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651821.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669859273,"ctime":1753308458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859273.shtml","title":"\u4ea7\u54c1\u6da8\u4ef7+\u9700\u6c42\u65fa\u76db \u6709\u8272\u53ca\u5316\u5de5\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u52bf\u5f3a\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":669857433,"ctime":1753280979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669857433.shtml","title":"\u3010\u5e02\u573a\u63a2\u201c\u6da8\u201d\u3011\u8fde\u7eed\u4e24\u65e5\uff0c\u6bcf\u5428\u6da8\u4ef7500\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":669830064,"ctime":1753230264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830064.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654062.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669803604,"ctime":1753154478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803604.shtml","title":"\u6c1f\u5316\u5de5\u884c\u4e1a\u8fce\u9ad8\u666f\u6c14\u5468\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603379,"type":"yidong"},{"seq":669797337,"ctime":1753143832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669797337.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654898.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669733997,"ctime":1752824658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733997.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":669724636,"ctime":1752798235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724636.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655746.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669692346,"ctime":1752711841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669692346.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652863.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669666916,"ctime":1752631454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666916.shtml","title":"\u5316\u5de5\u884c\u4e1a\u591a\u677f\u5757\u8fce\u653f\u7b56\u7ea2\u5229","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603379,"type":"yidong"},{"seq":669664165,"ctime":1752625421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664165.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669632688,"ctime":1752539054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632688.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652899.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669628537,"ctime":1752529081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628537.shtml","title":"\u53d7\u76ca\u5236\u51b7\u5242\u4f9b\u5e94\u8d8b\u7d27 \u591a\u5bb6\u6c1f\u5316\u5de5\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603379,"type":"news"},{"seq":669587420,"ctime":1752239623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669587420.shtml","title":"\u9700\u6c42\u56de\u6696\u53e0\u52a0\u7ecf\u8425\u8d28\u6548\u6500\u5347 \u8d85\u767e\u5bb6\u6caa\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u201c\u9884\u559c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603379,"type":"news"},{"seq":669561393,"ctime":1752193444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669561393.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654645.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":53200005,"ctime":1752163645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200005.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u6d59\u6c5f\u4e09\u7f8e\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603379,"type":"notice"},{"seq":669549083,"ctime":1752148521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669549083.shtml","title":"\u914d\u989d\u5236\u4e0b\u7684\u5236\u51b7\u5242\u884c\u4e1a \u80fd\u5426\u6253\u7834\u5316\u5de5\u5468\u671f\u5b9a\u5f8b","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u738b\u96c1\u98de","stocks":603379,"type":"news"},{"seq":669538464,"ctime":1752134158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538464.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u589e\u957f\uff0c\u4e09\u7f8e\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e\u8d85146%","source":"\u8d22\u95fb","stocks":603379,"type":"news"},{"seq":669538051,"ctime":1752133064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538051.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f146.97%-171.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"yidong"},{"seq":669528824,"ctime":1752107030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528824.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659808.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669497952,"ctime":1752020611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497952.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656651.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669466081,"ctime":1751934263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466081.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653559.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669406641,"ctime":1751615891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":669396769,"ctime":1751588631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396769.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655829.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669365625,"ctime":1751502262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365625.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669332616,"ctime":1751415777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332616.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669297890,"ctime":1751329400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297890.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655344.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669269039,"ctime":1751263192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669269039.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u51cf\u6301\u4e0d\u8d85568\u4e07\u80a1 2019\u4e0a\u5e02\u52df19\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603379,"type":"news"},{"seq":669232832,"ctime":1751013794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232832.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a\u80e1\u8363\u8fbe\u62df\u51cf\u63010.9312%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"yidong"},{"seq":669232012,"ctime":1751012193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232012.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da85.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":669220106,"ctime":1750983820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669220106.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669186381,"ctime":1750897468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669186381.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669153492,"ctime":1750811002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669153492.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651800.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669120206,"ctime":1750724632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669120206.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656055.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669050955,"ctime":1750405669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050955.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u8dcc-3.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"news"},{"seq":669041684,"ctime":1750379042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041684.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656401.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":669008777,"ctime":1750292602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008777.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653832.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668975835,"ctime":1750206208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975835.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653599.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668952917,"ctime":1750145887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668952917.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u5173\u6ce8\u5316\u5de5\u4e0a\u6e38\u677f\u5757\u666f\u6c14\u6539\u5584\u9884\u671f \u65b0\u6750\u6599\u4ea7\u4e1a\u5347\u7ea7\u5e26\u6765\u957f\u671f\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":603379,"type":"news"},{"seq":668943577,"ctime":1750119811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943577.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656277.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668933634,"ctime":1750076941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668933634.shtml","title":"\u9700\u6c42\u7aef\u6301\u7eed\u65fa\u76db \u5236\u51b7\u5242\u5e02\u573a\u6709\u671b\u7ef4\u6301\u9ad8\u666f\u6c14\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603379,"type":"news"},{"seq":668879203,"ctime":1749801291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879203.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":668869778,"ctime":1749774210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869778.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652376.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668838107,"ctime":1749687853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668838107.shtml","title":"XD\u4e09\u7f8e\u80a1\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668806318,"ctime":1749601444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668806318.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668789357,"ctime":1749554065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789357.shtml","title":"\u5236\u51b7\u5242\u6301\u7eed\u6da8\u4ef7 \u673a\u6784\uff1a\u666f\u6c14\u6709\u671b\u6301\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603379,"type":"yidong"},{"seq":668787713,"ctime":1749552491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668787713.shtml","title":"\u7a00\u7f3a\uff0cA\u80a1\u5e02\u573a\u4ec55\u80a1\uff0c\u4e24\u5927\u9f99\u5934\uff0c\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603379,"type":"news"},{"seq":668773985,"ctime":1749515027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668773985.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655950.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668707867,"ctime":1749196834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707867.shtml","title":"\u4e09\u7f8e\u80a1\u4efd06\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603379,"type":"yidong"},{"seq":668707671,"ctime":1749196375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707671.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603379,"type":"yidong"},{"seq":668704750,"ctime":1749184241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668704750.shtml","title":"\u201c\u5236\u51b7\u5242\u53cc\u96c4\u201d\uff0c\u5386\u53f2\u65b0\u9ad8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u725b\u4ef2\u9038","stocks":603379,"type":"news"},{"seq":668702466,"ctime":1749175510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668702466.shtml","title":"\u6c1f\u5316\u5de5\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e09\u7f8e\u80a1\u4efd\u3001\u5de8\u5316\u80a1\u4efd\u53cc\u53cc\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603379,"type":"news"},{"seq":668698269,"ctime":1749169415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668698269.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653379.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668665352,"ctime":1749082985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668665352.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653504.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"},{"seq":668633293,"ctime":1748996558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668633293.shtml","title":"\u4e09\u7f8e\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651679.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603379,"type":"yidong"}]

2025-12-05,53.92,54.50,53.42,54.3600,45169,243658000,0.74;2025-12-04,52.82,54.40,52.71,54.0600,62910,337038800,1.03;2025-12-03,51.91,53.58,51.88,53.0600,67844,359131300,1.11;2025-12-02,51.83,52.19,51.22,52.0600,39456,204096300,0.65;2025-12-01,52.26,52.86,51.67,52.0500,49348,257362800,0.81;2025-11-28,51.91,52.35,51.64,52.1700,30061,156421500,0.49;2025-11-27,52.06,52.52,51.88,52.0000,46256,241477100,0.76;2025-11-26,52.63,52.86,52.05,52.0900,45666,239001500,0.75;2025-11-25,53.44,53.67,52.61,52.6600,50090,266147500,0.82;2025-11-24,52.98,54.10,52.72,53.1200,55521,296421700,0.91;2025-11-21,54.32,54.88,52.36,52.5200,63556,339039200,1.04;2025-11-20,55.05,55.95,54.40,54.7300,46496,256977900,0.76;2025-11-19,55.01,56.78,54.51,54.9400,49033,270853600,0.80;2025-11-18,55.50,57.00,54.71,55.0100,51717,287278100,0.85;2025-11-17,57.00,57.50,55.07,55.6800,68141,380303200,1.12;2025-11-14,58.00,59.09,57.03,57.0300,81515,473125400,1.34;2025-11-13,56.58,58.43,55.88,57.9200,108517,622170000,1.78;2025-11-12,54.00,57.15,53.70,56.6600,130498,726690100,2.14;2025-11-11,55.00,56.32,53.40,54.2800,142447,777522400,2.33;2025-11-10,57.08,57.88,56.60,57.0000,74122,425167400,1.21;2025-11-07,56.29,57.05,55.55,56.3900,54354,307396000,0.89;2025-11-06,54.36,56.38,54.36,56.3000,62831,351088300,1.03;2025-11-05,52.62,54.71,52.56,54.3000,51436,276713100,0.84;2025-11-04,53.70,53.78,52.85,53.1000,55940,297709900,0.92;2025-11-03,55.92,56.14,52.60,53.4200,104996,562530800,1.72;2025-10-31,56.58,57.32,55.93,55.9300,49819,281532600,0.82;2025-10-30,57.92,57.98,56.32,56.5000,79877,455776700,1.31;2025-10-29,55.86,57.86,55.64,57.8200,79943,453167200,1.31;2025-10-28,56.84,57.38,55.73,55.8300,68123,384795800,1.12;2025-10-27,56.56,57.04,55.84,56.2600,67644,381940400,1.11;2025-10-24,55.82,56.56,55.16,56.1400,59470,332840300,0.97;2025-10-23,54.90,55.64,53.85,55.5600,43921,239968700,0.72;2025-10-22,55.13,55.85,54.91,55.1800,32321,178801300,0.53;2025-10-21,54.25,55.90,54.25,55.4200,56102,309657700,0.92;2025-10-20,54.01,54.67,53.57,54.3900,54173,293093400,0.89;2025-10-17,55.01,55.12,53.56,53.9600,83838,453406900,1.37;2025-10-16,55.38,55.39,54.68,54.9900,59560,327130800,0.98;2025-10-15,55.69,55.98,54.40,55.6000,111994,616509400,1.83;2025-10-14,61.60,61.89,54.86,55.1500,238440,1374742900,3.91;2025-10-13,59.20,61.40,58.85,60.3800,118712,715225500,1.94;2025-10-10,61.59,62.24,60.00,61.6600,81792,503551500,1.34;2025-10-09,60.50,61.77,59.46,61.6100,104022,632336500,1.70;2025-09-30,59.15,59.50,58.24,58.8200,67012,393629500,1.10;2025-09-29,56.99,59.47,56.66,59.2000,114491,664065600,1.88;2025-09-26,56.63,57.95,56.40,56.8400,58610,335451700,0.96;2025-09-25,56.70,57.44,56.29,56.7900,68784,391162400,1.13;2025-09-24,54.50,57.25,54.50,56.9600,92934,522891400,1.52;2025-09-23,55.52,56.28,54.01,54.9000,70221,384931400,1.15;2025-09-22,56.20,56.43,55.06,55.7400,59815,332490300,0.98;2025-09-19,55.71,56.37,55.38,56.1900,62802,351644100,1.03;2025-09-18,55.95,56.68,55.20,55.6500,70165,393223200,1.15;2025-09-17,55.39,56.80,55.03,55.9500,76476,428942100,1.25;2025-09-16,56.98,57.25,55.00,55.3900,96693,538516800,1.58;2025-09-15,57.29,57.62,56.01,56.6800,67344,382180700,1.10;2025-09-12,56.71,57.85,55.80,57.1000,103011,585134400,1.69;2025-09-11,56.41,57.65,56.08,57.5500,79578,454881700,1.30;2025-09-10,56.20,57.08,55.69,56.3600,69032,389024100,1.13;2025-09-09,57.75,58.30,56.10,56.5400,84511,482921400,1.38;2025-09-08,57.81,58.70,57.02,57.7500,102824,593926700,1.68;2025-09-05,57.52,58.23,57.16,58.1200,99999,576983200,1.64;2025-09-04,59.46,60.48,56.45,57.4000,134745,784251300,2.21;2025-09-03,61.33,62.18,58.71,59.8200,114806,690456000,1.88;2025-09-02,62.14,62.69,60.65,61.0200,123427,759009300,2.02;2025-09-01,62.90,63.48,61.10,62.1800,135915,843740600,2.23;2025-08-29,59.60,62.75,58.67,61.5100,164319,1005888000,2.69;2025-08-28,58.93,59.70,57.61,59.2400,154466,903882900,2.53;2025-08-27,60.99,61.38,58.99,59.1500,162008,980246600,2.65;2025-08-26,60.58,62.65,60.02,60.7500,203050,1241777500,3.33;2025-08-25,56.22,60.63,56.18,60.6300,230901,1376977900,3.78;2025-08-22,53.71,55.76,53.31,55.1200,93276,511525100,1.53;2025-08-21,54.01,54.65,53.39,53.6500,87181,470583400,1.43;2025-08-20,53.51,54.72,53.20,53.9400,68469,368918800,1.12;2025-08-19,54.32,54.95,53.01,53.9100,117152,629271100,1.92;2025-08-18,55.15,56.50,54.10,54.6200,143059,787361500,2.34;2025-08-15,52.69,54.29,52.69,54.0400,69427,372121400,1.14;2025-08-14,53.63,54.32,52.68,52.7600,71058,379727200,1.16;2025-08-13,53.34,54.42,53.18,53.6300,85757,460359900,1.40;2025-08-12,50.85,53.85,50.83,53.6200,105143,551484700,1.72;2025-08-11,51.53,51.70,50.50,50.9700,65047,332488900,1.07;2025-08-08,51.50,51.74,51.07,51.2200,55206,283403700,0.90;2025-08-07,49.52,52.30,49.52,51.7100,115548,592061400,1.89;2025-08-06,49.00,49.86,49.00,49.5700,116311,574676900,1.91;2025-08-05,48.90,49.60,48.31,49.1200,54729,266617700,0.90;2025-08-04,48.85,50.00,48.83,48.9100,91089,448797300,1.49;2025-08-01,47.56,50.55,47.56,48.8500,121937,601393100,2.00;2025-07-31,46.28,48.78,46.02,47.9100,143389,687614400,2.35;2025-07-30,45.30,46.33,44.81,46.2900,74480,341147100,1.22;2025-07-29,45.50,45.68,45.10,45.3700,52155,236324700,0.85;2025-07-28,46.38,46.38,45.28,45.7000,58337,266578800,0.96;2025-07-25,46.78,47.65,45.91,46.4000,60319,280498900,0.99;2025-07-24,47.33,47.33,46.24,47.0100,66692,311568600,1.09;2025-07-23,47.49,47.90,46.99,47.4100,56606,268296200,0.93;2025-07-22,45.73,47.66,45.65,47.6100,87976,411802700,1.44;2025-07-21,46.00,46.06,45.35,45.8100,67779,309593400,1.11;2025-07-18,46.50,46.53,45.73,46.1800,52217,240212100,0.86;2025-07-17,46.95,47.87,46.40,46.5200,61742,290359800,1.01;2025-07-16,46.83,47.48,46.60,47.1800,39168,184331900,0.64;2025-07-15,46.28,47.36,46.20,46.8000,62407,293067100,1.02;2025-07-14,45.80,46.85,45.62,46.3800,70713,326711800,1.16;2025-07-11,45.90,46.73,45.22,45.3800,79609,365027800,1.30;2025-07-10,46.30,46.49,44.95,45.2900,75814,344405100,1.24;2025-07-09,49.00,49.10,46.05,46.2000,112212,524963700,1.84;2025-07-08,48.25,49.20,48.20,48.3100,57706,279874000,0.95;2025-07-07,48.46,48.95,47.93,48.3700,47215,228618800,0.77;2025-07-04,48.23,48.52,47.80,48.1600,31851,153569100,0.52;2025-07-03,49.25,49.59,47.95,48.2000,59591,288808600,0.98;2025-07-02,49.27,50.08,48.98,49.6200,42307,209147900,0.69;2025-07-01,48.13,49.30,48.10,49.2300,58645,285337500,0.96;2025-06-30,46.60,48.32,46.60,48.1200,70173,334039500,1.15;2025-06-27,46.30,47.31,45.86,46.9100,60732,284340200,0.99;2025-06-26,46.09,46.67,45.89,45.9800,47983,221765000,0.79;2025-06-25,45.85,46.45,45.20,45.9300,57542,263703300,0.94;2025-06-24,45.29,45.85,45.20,45.3500,56793,258203400,0.93;2025-06-23,46.68,47.09,44.96,45.2000,92117,421313800,1.51;2025-06-20,47.38,47.56,46.55,46.8100,53717,252151600,0.88;2025-06-19,48.49,48.89,46.60,47.2300,88660,420779800,1.45;2025-06-18,49.00,49.58,48.11,48.4900,58427,284214400,0.96;2025-06-17,49.11,49.95,48.76,48.8400,48327,237688500,0.79;2025-06-16,48.70,50.28,48.40,48.9000,78307,385538300,1.28;2025-06-13,47.50,48.87,47.32,48.4000,54002,259911700,0.88;2025-06-12,48.00,48.62,47.59,47.6800,38568,184838600,0.63;2025-06-11,48.00,48.45,47.50,48.1500,39039,187300900,0.64;2025-06-10,48.50,48.90,47.97,48.2100,43832,211929100,0.72;2025-06-09,48.76,49.49,48.00,48.5000,61123,297361500,1.00