[{"seq":678078267,"ctime":1783605284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678078267.shtml","title":"\u6700\u9ad8\u9884\u589e\u8d852000%\uff0c\u591a\u5bb6\u9f99\u5934\u516c\u544a\u4e1a\u7ee9\u5c06\u7ffb\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603380,"type":"news"},{"seq":677687291,"ctime":1782299600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687291.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u5df2\u5b8c\u6210\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\uff0c\u5b9e\u9645\u56de\u8d2d\u91d1\u989d\u4e3a988.56\u4e07\u5143","source":"\u8d22\u95fb","stocks":603380,"type":"news"},{"seq":677687285,"ctime":1782299584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687285.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u738b\u660e\u8d28\u62bc377.00\u4e07\u80a1\u7528\u4e8e\u4e2a\u4eba\u8d44\u91d1\u9700\u6c42","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603380,"type":"news"},{"seq":58624687,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58624687.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":677161309,"ctime":1780399739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161309.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u4e0a\u9650\u81f3\u4e0d\u8d85\u8fc7\u4eba\u6c11\u5e0144.4\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"yidong"},{"seq":58235317,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235317.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":58235319,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235319.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":58235315,"ctime":1779725177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235315.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":58235327,"ctime":1779724842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260526\/58235327.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":676803633,"ctime":1779181233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803633.shtml","title":"\u6613\u5fb7\u9f9905\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603380,"type":"yidong"},{"seq":676801907,"ctime":1779178370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801907.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656822.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":676577440,"ctime":1778447037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676577440.shtml","title":"\u8c03\u52a8\u4eba\u624d\u79ef\u6781\u6027\u548c\u521b\u9020\u6027 \u4e0a\u5e02\u516c\u53f8\u529b\u63a8\u80a1\u6743\u6fc0\u52b1\u53ca\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603380,"type":"news"},{"seq":57701949,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701949.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57701963,"ctime":1777305673,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701963.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":676294539,"ctime":1777254438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676294539.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u6613\u65b9\u8fbe\u57fa\u91d1\u8c03\u7814\u8d5b\u5fae\u7535\u5b50\u3001\u6d77\u6cb9\u53d1\u5c55\u7b497\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603380,"type":"news"},{"seq":676289179,"ctime":1777248141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676289179.shtml","title":"\u3010\u79c1\u52df\u8c03\u7814\u8bb0\u5f55\u3011\u5bbd\u8fdc\u8d44\u4ea7\u8c03\u7814\u6613\u5fb7\u9f99","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603380,"type":"yidong"},{"seq":676265226,"ctime":1777027101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265226.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u516c\u53f8\u6240\u5728\u7684EMS\u91c7\u53d6\u7684\u5b9a\u4ef7\u6a21\u5f0f\u4e3a\u6210\u672c\u52a0\u6210\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":676264166,"ctime":1777025306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264166.shtml","title":"\u6613\u5fb7\u9f99\uff1a2025\u5e74\u5ea6\u5de5\u4e1a\u63a7\u5236\u884c\u4e1a\u5b9e\u73b0\u8425\u4e1a\u6536\u516510.83\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"news"},{"seq":676264175,"ctime":1777025306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264175.shtml","title":"\u6613\u5fb7\u9f99\uff1a2025\u5e74\u5ea6\u516c\u53f8\u901a\u8baf\u4e0b\u6e38\u7684\u5934\u90e8\u670d\u52a1\u5668\u5ba2\u6237\uff0c\u53d7AI\u76f8\u5173\u9700\u6c42\u5e26\u52a8\uff0c\u8ba2\u5355\u91cf\u663e\u8457\u589e\u52a0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":676264182,"ctime":1777025305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264182.shtml","title":"\u6613\u5fb7\u9f99\uff1a2025\u5e74\u5ea6\u516c\u53f8\u542f\u52a8\u6d77\u5916\u57fa\u5730\u7684\u6269\u4ea7\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"news"},{"seq":676264170,"ctime":1777025299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676264170.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u516c\u53f8\u660e\u786e\u4ee5\u5c06\u4ee5PCB\u8f74\u5411\u7535\u673a\u4e3a\u4ee3\u8868\u7684\u5148\u8fdb\u7535\u673a\u4f5c\u4e3a\u91cd\u70b9\u7684\u4ea7\u54c1\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":676179781,"ctime":1776828627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676179781.shtml","title":"\u6613\u5fb7\u9f992025\u5e74\u51c0\u5229\u6da6\u589e\u957f20.66% \u62df10\u6d3e6\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603380,"type":"news"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603380,"type":"news"},{"seq":57462373,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57462373.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57462385,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57462385.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57462329,"ctime":1776787577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57462329.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57462401,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57462401.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":676162144,"ctime":1776770911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162144.shtml","title":"\u6613\u5fb7\u9f99\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63052.66\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"yidong"},{"seq":676009062,"ctime":1776240723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009062.shtml","title":"\u6613\u5fb7\u9f99\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651207.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603380,"type":"yidong"},{"seq":57231267,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231267.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57231247,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231247.shtml","title":"\u6613\u5fb7\u9f99\uff1a2026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57231257,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231257.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57231249,"ctime":1775750442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231249.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u8ba1\u5212\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":57231273,"ctime":1775750440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231273.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u534e\u6cf0\u8054\u5408\u8bc1\u5238\u6709\u9650\u8d23\u4efb\u516c\u53f8\u5173\u4e8e\u82cf\u5dde\u6613\u5fb7\u9f99\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u80a1\u7968\u671f\u6743\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603380,"type":"notice"},{"seq":675874834,"ctime":1775735922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874834.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u62df\u4ee5500\u4e07\u5143-1000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"yidong"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603380,"type":"news"},{"seq":674351081,"ctime":1769521166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351081.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5546\u4e1a\u822a\u5929\u9886\u57df\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":674347678,"ctime":1769515803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347678.shtml","title":"\u6613\u5fb7\u9f99\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u657017000\u4f59\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603380,"type":"yidong"},{"seq":674186421,"ctime":1768975821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186421.shtml","title":"\u6210\u5206\u80a1\u5feb\u514b\u667a\u80fd\u6da8\u505c\uff0c\u4e2d\u8bc1\u7ea2\u5229\u8d28\u91cfETF\u6da81.11%","source":"\u8d22\u95fb","stocks":603380,"type":"news"}]
2026-07-13,40.11,44.83,40.08,41.6700,91655,392375300,5.71;2026-07-10,41.00,43.75,40.47,41.3100,92798,391606500,5.78;2026-07-09,47.24,47.26,42.56,42.5600,143434,620171100,8.94;2026-07-08,45.44,47.29,45.00,47.2900,49735,234069400,3.10;2026-07-07,45.13,46.30,42.70,42.9900,49376,216774000,3.08;2026-07-06,44.20,47.28,43.26,45.9200,79698,364633100,4.97;2026-07-03,42.65,44.85,42.19,43.1300,53555,232425400,3.34;2026-07-02,44.50,45.00,42.02,42.0300,51224,223057100,3.19;2026-07-01,45.23,48.18,45.23,46.0000,62743,292133100,3.91;2026-06-30,42.55,45.70,42.40,45.0900,59915,264707900,3.73;2026-06-29,45.96,46.38,41.68,42.7100,71573,309894100,4.46;2026-06-26,44.56,47.80,44.04,45.9400,79447,365646300,4.95;2026-06-25,44.38,47.34,43.54,45.4000,91491,420316700,5.70;2026-06-24,42.69,43.94,40.80,43.4900,79071,333402300,4.93;2026-06-23,43.57,45.18,42.80,42.8800,85744,373342500,5.34;2026-06-22,43.14,45.13,42.46,45.1300,154406,683011000,9.62;2026-06-18,36.86,41.03,36.81,41.0300,41077,161238400,2.56;2026-06-17,37.85,37.95,36.81,37.3000,32411,120827400,2.02;2026-06-16,36.10,37.98,35.80,37.8100,36724,136973900,2.29;2026-06-15,35.31,36.84,35.00,36.3900,31718,114058300,1.98;2026-06-12,35.90,36.88,34.86,35.2200,29441,104714000,1.83;2026-06-11,34.71,35.75,33.61,35.0700,27599,95874300,1.72;2026-06-10,36.13,36.98,34.60,35.0600,26195,93147800,1.63;2026-06-09,34.88,37.51,34.10,36.2000,55764,202279700,3.48;2026-06-08,33.00,36.50,33.00,35.1800,38915,137322600,2.43;2026-06-05,35.15,36.26,33.65,35.5400,36039,126330900,2.25;2026-06-04,35.38,36.43,34.88,35.1500,36070,128222500,2.25;2026-06-03,37.45,37.67,35.38,35.7100,47791,173562300,2.98;2026-06-02,36.50,37.67,36.30,37.4900,33649,124930200,2.10;2026-06-01,36.15,37.73,35.92,36.7900,36278,133809800,2.26;2026-05-29,40.83,40.83,36.26,36.5100,48070,181407800,3.00;2026-05-28,38.17,40.28,37.15,39.7900,52806,204753800,3.29;2026-05-27,39.83,40.87,38.19,38.5500,39401,154021900,2.46;2026-05-26,40.80,42.49,39.67,40.2000,49236,199272000,3.07;2026-05-25,43.00,43.50,40.34,40.8800,73038,301465700,4.55;2026-05-22,43.06,44.61,42.80,43.1200,55883,242495400,3.48;2026-05-21,43.50,44.98,42.48,42.7000,82290,361467600,5.13;2026-05-20,43.53,44.50,42.50,43.0800,107036,462882000,6.67;2026-05-19,39.30,43.10,39.30,43.1000,84225,351043000,5.25;2026-05-18,37.30,39.87,37.09,39.1800,64191,248235100,4.00;2026-05-15,36.83,38.15,36.82,37.1000,28394,106519400,1.77;2026-05-14,37.80,37.94,36.85,36.9600,27023,100643600,1.68;2026-05-13,36.97,37.82,36.70,37.4600,35052,131271600,2.18;2026-05-12,38.37,38.44,36.82,37.0000,38721,144457000,2.41;2026-05-11,39.25,39.38,37.95,38.3600,40813,156442900,2.54;2026-05-08,37.00,39.85,36.50,39.2200,56327,216723500,3.51;2026-05-07,36.85,37.36,36.76,37.1400,19005,70588700,1.18;2026-05-06,37.00,37.80,36.72,36.8100,21742,80812400,1.36;2026-04-30,35.90,37.21,35.77,36.8800,21544,78841000,1.34;2026-04-29,35.87,36.31,35.59,36.0800,12729,45849700,0.79;2026-04-28,36.80,36.90,35.80,36.1000,17195,62488000,1.07;2026-04-27,35.18,37.21,34.90,36.9000,28797,104826900,1.79;2026-04-24,34.94,35.38,34.61,35.1800,15886,55554400,0.99;2026-04-23,35.41,36.18,34.99,35.1200,27293,96827500,1.70;2026-04-22,35.33,35.77,33.90,35.2400,58153,201798000,3.62;2026-04-21,36.91,37.10,36.51,36.9000,17184,63344600,1.07;2026-04-20,37.50,37.50,36.66,37.1000,19422,72065000,1.21;2026-04-17,36.33,36.89,36.22,36.7800,16986,62351000,1.06;2026-04-16,36.41,36.63,35.92,36.2300,25314,91578000,1.58;2026-04-15,35.88,37.41,35.83,36.6800,35869,132198000,2.24;2026-04-14,35.95,36.26,35.35,35.8200,19744,70417800,1.23;2026-04-13,35.65,36.30,35.10,35.5300,28258,100695200,1.76;2026-04-10,35.76,36.51,35.42,35.6500,26152,93927100,1.63;2026-04-09,34.89,35.20,34.47,34.9300,10695,37368400,0.67;2026-04-08,33.76,34.96,33.65,34.9600,15180,52320000,0.95;2026-04-07,33.28,33.35,32.73,33.1000,7124,23538300,0.44;2026-04-03,33.23,33.50,32.87,32.9600,6075,20123600,0.38;2026-04-02,33.79,33.88,32.96,33.1600,7476,24943100,0.47;2026-04-01,33.69,34.05,33.57,33.8100,9814,33161900,0.61;2026-03-31,33.48,34.00,33.22,33.2800,8547,28677800,0.53;2026-03-30,33.22,33.74,33.01,33.5200,10428,34810900,0.65;2026-03-27,33.22,33.87,33.22,33.5400,12128,40744600,0.76;2026-03-26,33.92,34.49,33.53,33.7500,10659,36209400,0.66;2026-03-25,33.20,34.10,33.20,33.9200,9390,31822900,0.59;2026-03-24,32.77,33.30,32.24,33.2700,13224,43292100,0.82;2026-03-23,33.75,33.99,31.97,32.1400,19493,64176200,1.22;2026-03-20,35.07,35.63,34.70,34.7600,13422,47218900,0.84;2026-03-19,35.92,36.18,34.97,35.1900,17043,60527200,1.06;2026-03-18,35.49,36.47,35.41,36.3200,10267,36898800,0.64;2026-03-17,36.50,36.50,35.40,35.4800,12642,45424000,0.79;2026-03-16,36.33,36.46,35.71,36.4600,10601,38254900,0.66;2026-03-13,36.37,36.90,36.25,36.3000,8370,30551500,0.52;2026-03-12,37.50,37.63,36.59,36.6600,10534,38957600,0.66;2026-03-11,37.92,38.15,37.46,37.5400,10249,38677300,0.64;2026-03-10,36.82,37.81,36.82,37.7100,15200,56929600,0.95;2026-03-09,36.80,36.82,35.40,36.3200,18734,67420700,1.17;2026-03-06,37.00,37.44,36.82,37.0400,9305,34603100,0.58;2026-03-05,36.69,37.77,36.69,36.9800,15486,57684700,0.97;2026-03-04,36.37,36.75,35.93,36.0100,13221,47964800,0.82;2026-03-03,38.08,38.51,36.61,36.6700,18771,70250000,1.17;2026-03-02,38.55,38.85,37.74,37.9500,21571,82304900,1.34;2026-02-27,39.85,39.85,38.80,39.1700,19387,75954600,1.21;2026-02-26,39.13,40.24,38.80,40.0200,23796,94742700,1.48;2026-02-25,38.80,39.31,38.73,39.0500,12683,49590500,0.79;2026-02-24,38.79,39.11,38.12,39.0000,12148,47137500,0.76;2026-02-13,38.73,39.20,38.55,38.6300,10363,40269800,0.65;2026-02-12,38.30,39.08,38.22,38.9200,12272,47697300,0.76;2026-02-11,38.47,39.30,38.35,38.4300,13540,52381700,0.84;2026-02-10,38.03,38.74,37.67,38.4000,16518,63428500,1.03;2026-02-09,37.58,37.97,37.25,37.9100,13128,49504600,0.82;2026-02-06,36.90,37.59,36.56,37.0900,10824,40257800,0.67;2026-02-05,37.41,37.70,36.95,37.0100,12026,44711100,0.75;2026-02-04,38.25,38.52,37.07,37.4500,20612,77565700,1.28;2026-02-03,37.97,38.64,37.50,38.5200,20742,79090100,1.29;2026-02-02,39.25,39.35,37.67,37.6700,26458,101131800,1.65;2026-01-30,39.10,39.28,37.60,39.2600,31220,120046300,1.95;2026-01-29,41.18,41.72,39.28,39.4500,31121,126229900,1.94;2026-01-28,41.63,41.90,41.05,41.3500,21684,89716400,1.35;2026-01-27,41.74,42.30,40.65,42.0800,29086,120514300,1.81;2026-01-26,42.46,42.67,40.68,42.6700,41911,173156500,2.61;2026-01-23,42.77,42.97,41.92,42.2400,41751,176549700,2.60;2026-01-22,40.49,43.57,40.00,42.7700,85988,359815600,5.36;2026-01-21,39.01,40.59,38.89,40.4400,52758,211607500,3.29;2026-01-20,40.30,40.30,38.88,39.3000,35064,138347000,2.19;2026-01-19,39.82,40.85,39.06,40.1100,59154,236609400,3.69;2026-01-16,38.20,39.65,38.03,39.6300,47961,187234500,2.99;2026-01-15,38.73,38.85,37.30,38.2000,49840,189036700,3.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u5de5\u63a7+\u901a\u8baf\u6301\u7eed\u589e\u957f\uff0c\u7814\u53d1\u6253\u9020\u65b0\u6210\u957f\u66f2\u7ebf","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2026-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58024365.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u901a\u8baf\u8bbe\u5907\u4e1a\u52a1\u589e\u957f\u8fc5\u901f\uff0c\u5168\u7403\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2026-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57659569.shtml"},{"thspj":"\u4e70\u5165","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u7275\u5934PCB\u7535\u673a\u521b\u65b0\u8054\u5408\u4f53\u83b7\u6279\uff0c\u7814\u53d1+\u5236\u9020\u53cc\u8f6e\u9a71\u52a8\u6210\u957f","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2025-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54279717.shtml"},{"thspj":"\u4e70\u5165","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5236\u9020+\u7814\u53d1\u53cc\u8f6e\u9a71\u52a8\uff0c\u5de5\u63a7\u3001\u901a\u8baf\u4e1a\u52a1\u9ad8\u901f\u6210\u957f","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2025-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53056377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f3a\u5316\u5168\u7403\u5236\u9020\u80fd\u529b\uff0c\u5168\u7403\u5316\u5e03\u5c40\u52a9\u529b\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u6d77\u8fdb","date":"2025-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51958457.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u52a8\u6001\u8ddf\u8e2a\u70b9\u8bc4\uff1a\u7cbe\u7ec6\u5316\u7ba1\u7406\u53ca\u5168\u7403\u5316\u5e03\u5c40\u63a8\u52a8\u4e1a\u7ee9\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2024-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50405065.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u56de\u6696\u5e26\u6765\u589e\u957f\uff0c\u8bbe\u5907\u4e0e\u5de5\u827a\u53cc\u4f18\u9ad8\u7b51\u7ade\u4e89\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2024-12-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50209479.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u7b26\u5408\u9884\u671f\uff0c\u9759\u5019\u6d77\u5916\u5f00\u62d3\u6210\u679c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2023-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45013689.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u67d4\u6027EMS\u4f18\u8d28\u9f99\u5934\uff0c\u4ea7\u80fd\u6269\u5f20\u5168\u7403\u5e03\u5c40","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u5929\u7ffc","date":"2023-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44678793.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6210\u672c\u4e0a\u6da8\u5f71\u54cd\u5229\u6da6\uff0c\u770b\u597d\u533b\u7597\u6c7d\u8f66\u5de5\u63a7\u6301\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39074973.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u5c0f\u6279\u91cf\u3001\u591a\u54c1\u79cd\u201d\uff0c\u7cbe\u54c1EMS\u5382\u5546\u5189\u5189\u5347\u8d77","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u738b\u822b\u671d","date":"2022-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38674927.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aQ2\u77ed\u671f\u627f\u538b\uff0c\u533b\u7597\u6c7d\u8f66\u5de5\u63a7\u9886\u57df\u957f\u671f\u6210\u957f\u65e0\u5fe7","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38102289.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7cbe\u7ec6\u5316\u7ba1\u7406\u6548\u7387\u6301\u7eed\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36316505.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u67d4\u6027\u5236\u9020\u9886\u5bfc\u8005\uff0c\u533b\u7597\u3001\u5de5\u63a7\u9886\u57df\u589e\u901f\u4eae\u773c","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2022-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35281435.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5dee\u5f02\u5316\u4f18\u52bf\u660e\u786e\uff0c\u533b\u7597\u53ca\u5de5\u63a7\u4e1a\u52a1\u5f15\u9886\u9ad8\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u9a6c\u826f","date":"2022-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35282077.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5168\u7403\u6210\u957f\u6700\u5febEMS\u5382\u5546\uff0c\u957f\u671f\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u6bdb\u6b63","date":"2021-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31015855.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2020\u5e74\u62a5&2021\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u67d4\u6027EMS\u9f99\u5934\u52a0\u901f\u6210\u957f\uff0c\u4e1a\u7ee9\u521b\u65b0\u9ad8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u5e73\u9633","date":"2021-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29875613.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u67d4\u6027EMS\u4f18\u8d28\u9f99\u5934\uff0c\u957f\u671f\u4ef7\u503c\u5f85\u91cd\u4f30","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u738b\u5e73\u9633","date":"2021-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29086907.shtml"}]