[{"seq":656965070,"ctime":1713325105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656965070.shtml","title":"14\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u51ef\u56e0\u79d1\u6280\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603408,"type":"news"},{"seq":656964751,"ctime":1713323648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964751.shtml","title":"\u57fa\u91d1\u6700\u65b0\u8c03\u7814\u80a1\u540d\u5355\u51fa\u7089\uff0c\u6d89\u53ca\u516b\u4e2a\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603408,"type":"yidong"},{"seq":656804099,"ctime":1712844978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656804099.shtml","title":"\u8d85\u4e03\u6210\u6536\u5165\u6765\u81ea\u5883\u5916\uff01\u5efa\u9716\u5bb6\u5c452023\u5e74\u201c\u589e\u6536\u4e0d\u589e\u5229\u201d\uff0c\u7ba1\u7406\u5c42\u79f0\u201c\u5c06\u6301\u7eed\u52a0\u5927\u5185\u9500\u6295\u5165\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603408,"type":"news"},{"seq":656573932,"ctime":1712108650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573932.shtml","title":"\u5bb6\u5c45\u7528\u54c1\u80a1\u6da8\u5e45\u6269\u5927\uff0c\u68a6\u5929\u5bb6\u5c45\u3001\u66f2\u7f8e\u5bb6\u5c45\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"news"},{"seq":656492185,"ctime":1711962000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492185.shtml","title":"\u5efa\u9716\u5bb6\u5c4504\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603408,"type":"yidong","yidong":"1"},{"seq":656465440,"ctime":1711723623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656465440.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u62df\u7ec8\u6b62\u5b9e\u65bd2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u4e2d\u8bc1\u7f51","stocks":603408,"type":"yidong"},{"seq":656464603,"ctime":1711720977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656464603.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u5c06\u4e8e4\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":655827623,"ctime":1710213425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827623.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u53d6\u5f97\u96c6\u6210\u5f0f\u5f00\u5173\u88c5\u7f6e\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u4e0d\u4ec5\u7ed3\u6784\u7b80\u5355\uff0c\u4fbf\u4e8e\u5b89\u88c5\u548c\u62c6\u5378\uff0c\u800c\u4e14\u6027\u80fd\u7a33\u5b9a","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":655029366,"ctime":1707382870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029366.shtml","title":"\u5efa\u9716\u5bb6\u5c4502\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603408,"type":"yidong","yidong":"1"},{"seq":655010555,"ctime":1707338163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655010555.shtml","title":"\u53a6\u95e8\uff1a\u6df1\u5165\u4f01\u4e1a\u8d70\u8bbf \u4fc3\u8fdb\u653f\u94f6\u4f01\u5408\u4f5c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7f57\u4eac","stocks":603408,"type":"news","yidong":"1"},{"seq":654788389,"ctime":1707120385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788389.shtml","title":"\u5efa\u9716\u5bb6\u5c4502\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603408,"type":"yidong"},{"seq":654354857,"ctime":1705971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654354857.shtml","title":"\u5efa\u9716\u5bb6\u5c451\u670830\u65e5\u89e3\u79813.31\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea641.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653830839,"ctime":1704416803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653830839.shtml","title":"\u5efa\u9716\u5bb6\u5c451\u670812\u65e5\u89e3\u79812.25\u4e07\u80a1\uff0c\u5e02\u503c\u7ea629.34\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653796314,"ctime":1704353486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796314.shtml","title":"\u6297\u9707\u6551\u707e \u9a70\u63f4\u4e00\u7ebf \u4e0a\u5e02\u516c\u53f8\u5728\u884c\u52a8\u4e28\u5efa\u9716\u5bb6\u5c45\uff1a\u5411\u7518\u8083\u53d7\u707e\u5730\u533a\u6350\u8d60100\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":603408,"type":"yidong"},{"seq":653482885,"ctime":1703491808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482885.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651090.76\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603408,"type":"yidong"},{"seq":45502285,"ctime":1702915468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45502285.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":45502315,"ctime":1702915242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45502315.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":653115652,"ctime":1702451896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653115652.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u7533\u8bf7\u4e00\u79cd\u5f00\u5173\u9600\u82af\u4e13\u5229\uff0c\u5b9e\u73b0\u9ad8\u4f4e\u538b\u7684\u64cd\u4f5c\u529b\u4e00\u6837\u7701\u529b","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653115648,"ctime":1702451883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653115648.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u7533\u8bf7\u591a\u529f\u80fd\u9600\u82af\u4e13\u5229\uff0c\u76f8\u6bd4\u73b0\u6709\u7684\u9600\u82af\u589e\u52a0\u4e86\u6d41\u91cf\u8c03\u8282\uff0c\u5177\u6709\u7701\u6c34\u529f\u80fd","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653114849,"ctime":1702449944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653114849.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u53d6\u5f97\u6d01\u7259\u5668\u55b7\u5634\u88c5\u53d6\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u55b7\u5634\u4e0e\u6d01\u7259\u5668\u672c\u4f53\u7684\u4fbf\u6377\u88c5\u53d6","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653110533,"ctime":1702433899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110533.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u62df\u65a5\u8d44\u4e0d\u8d855\u4ebf\u5143\u5efa\u8bbe\u5927\u5065\u5eb7\u4ea7\u4e1a\u56ed","source":"\u8d22\u7ecf\u7f51","stocks":603408,"type":"news"},{"seq":653106278,"ctime":1702427055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653106278.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e07\u8fbe\u7535\u5f71\u5b9e\u9645\u63a7\u5236\u4eba\u5c06\u53d8\u66f4\u4e3a\u67ef\u5229\u660e \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":603408,"type":"news"},{"seq":653092618,"ctime":1702384137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653092618.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u53d6\u5f97\u76f4\u51b2\u9600\u4e13\u5229\uff0c\u80fd\u5927\u5927\u51cf\u5c0f\u5750\u4fbf\u5668\u6574\u4f53\u4f53\u79ef","source":"\u91d1\u878d\u754c","stocks":603408,"type":"news"},{"seq":653092552,"ctime":1702383890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653092552.shtml","title":"12\u670812\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e91\u9f0e\u79d1\u6280\u79f0\u516c\u53f8\u5728\u76d8\u53e4\u77ff\u5c71\u5927\u6a21\u578b\u81ea\u7136\u8bed\u8a00\u5904\u7406\u7b49\u5e94\u7528\u573a\u666f\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603408,"type":"news"},{"seq":653083007,"ctime":1702377616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653083007.shtml","title":"\u4e1a\u7ee9\u4e0b\u6ed1\u3001\u73b0\u91d1\u6d41\u5403\u7d27\u4ecd\u8981\u5927\u624b\u7b14\u6295\u8d44\uff0c\u5efa\u9716\u5bb6\u5c45\u8fd8\u60f3\u518d\u62955\u4ebf\u5143","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603408,"type":"news"},{"seq":653074337,"ctime":1702367232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074337.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u62df\u4ee5\u4e0d\u8d855\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u5927\u5065\u5eb7\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603408,"type":"yidong"},{"seq":652915416,"ctime":1701865457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652915416.shtml","title":"\u5efa\u9716\u5bb6\u5c45\u8463\u4e8b\u957f\u517c\u603b\u88c1\u9648\u5cb1\u6866\uff1a\u4e1a\u7ee9\u4e0b\u6ed1\u56e0\u53d7\u6d77\u5916\u5ba2\u6237\u53bb\u5e93\u5b58\u5f71\u54cd\uff0c\u5c06\u52a0\u5feb\u63a8\u8fdb\u5730\u4ea7\u7cbe\u88c5\u4fee\u5b9a\u5236\u670d\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603408,"type":"news"},{"seq":45254731,"ctime":1701187577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231129\/45254731.shtml","title":"\u5efa\u9716\u5bb6\u5c45\uff1a\u53a6\u95e8\u5efa\u9716\u5065\u5eb7\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603408,"type":"notice"},{"seq":651695536,"ctime":1698652312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651695536.shtml","title":"\u5efa\u9716\u5bb6\u5c4510\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603408,"type":"yidong","yidong":"1"}]
2024-04-18,15.14,15.56,15.01,15.3600,31082,47685100,0.69;2024-04-17,14.88,15.23,14.88,15.0300,34331,51684600,0.77;2024-04-16,15.09,15.34,14.60,14.7800,51492,76825100,1.15;2024-04-15,15.75,15.80,15.05,15.5000,49085,76021500,1.10;2024-04-12,15.39,15.97,15.39,15.8800,54099,85361000,1.21;2024-04-11,14.90,15.65,14.86,15.3900,57825,88691900,1.29;2024-04-10,15.00,15.15,14.68,14.9500,49929,74496800,1.12;2024-04-09,14.94,15.45,14.94,15.0600,55476,83992500,1.24;2024-04-08,14.35,15.34,14.35,15.0000,94830,142118400,2.12;2024-04-03,14.31,15.18,14.31,14.6800,106583,156931700,2.38;2024-04-02,14.50,14.59,13.79,14.2100,138852,197632300,3.10;2024-04-01,13.33,14.06,13.10,14.0600,57263,79903300,1.28;2024-03-29,12.53,12.89,12.40,12.7800,31459,39690800,0.70;2024-03-28,12.36,12.93,12.23,12.6200,27978,35297300,0.63;2024-03-27,12.42,12.60,12.26,12.3600,19858,24681000,0.44;2024-03-26,12.16,12.45,12.12,12.4400,15840,19463100,0.35;2024-03-25,12.11,12.48,12.11,12.2300,20888,25729700,0.47;2024-03-22,12.35,12.54,12.08,12.1600,15880,19445800,0.35;2024-03-21,12.16,12.34,12.06,12.3200,18607,22786800,0.42;2024-03-20,12.03,12.35,12.03,12.1900,19061,23208200,0.43;2024-03-19,11.80,12.30,11.74,12.0200,31677,38153700,0.71;2024-03-18,11.80,11.86,11.62,11.7800,17278,20212700,0.39;2024-03-15,11.66,11.77,11.52,11.7700,15813,18496300,0.35;2024-03-14,11.62,11.80,11.47,11.6600,16221,18895200,0.36;2024-03-13,11.36,11.70,11.28,11.5400,15870,18254600,0.35;2024-03-12,11.14,11.60,11.06,11.4000,20186,22798800,0.45;2024-03-11,10.99,11.14,10.84,11.1400,15962,17563600,0.36;2024-03-08,10.92,11.09,10.91,11.0100,7451,8185100,0.17;2024-03-07,10.98,11.21,10.93,10.9600,14961,16608200,0.33;2024-03-06,10.83,11.10,10.83,11.0000,15525,17061900,0.35;2024-03-05,11.12,11.16,10.83,10.8500,23113,25304800,0.52;2024-03-04,11.05,11.28,10.95,11.1700,32184,35796600,0.72;2024-03-01,11.20,11.31,11.00,11.0700,36478,40447500,0.81;2024-02-29,11.10,11.48,10.95,11.2100,43980,49125000,0.98;2024-02-28,11.94,12.03,11.20,11.2000,40874,47381800,0.91;2024-02-27,11.61,11.94,11.52,11.9000,24046,28402800,0.54;2024-02-26,11.30,11.88,11.30,11.7100,22947,26703200,0.51;2024-02-23,11.31,11.47,11.15,11.4600,12866,14599500,0.29;2024-02-22,11.14,11.26,11.06,11.2400,13069,14597600,0.29;2024-02-21,11.03,11.38,11.00,11.1300,21740,24325900,0.49;2024-02-20,10.98,11.28,10.95,11.1700,20048,22299600,0.45;2024-02-19,10.58,11.20,10.37,11.0300,45725,50034000,1.02;2024-02-08,9.61,10.44,9.24,10.4400,54767,54042000,1.22;2024-02-07,10.00,10.28,9.36,9.4900,65104,63844500,1.45;2024-02-06,9.75,10.45,9.10,10.1400,52166,50635900,1.17;2024-02-05,10.18,10.36,9.28,9.8100,53088,51828600,1.19;2024-02-02,10.60,10.72,9.75,10.0800,42356,43190800,0.95;2024-02-01,10.79,10.84,10.17,10.6200,39205,41233600,0.88;2024-01-31,11.54,11.54,10.71,10.7600,44422,48905500,0.99;2024-01-30,12.17,12.17,11.52,11.5400,37591,44505100,0.84;2024-01-29,12.96,13.10,12.23,12.2700,30144,37928200,2.58;2024-01-26,13.00,13.27,12.71,12.7600,18292,23737300,1.56;2024-01-25,12.94,13.10,12.72,13.0000,26850,34760300,2.30;2024-01-24,12.50,13.36,12.42,13.0900,42874,55848700,3.67;2024-01-23,12.57,12.66,12.12,12.5400,44924,55518500,3.84;2024-01-22,13.55,13.77,12.55,12.6500,57396,74866100,4.91;2024-01-19,13.35,13.72,13.23,13.5500,46513,62830400,3.98;2024-01-18,13.23,13.43,12.92,13.4300,34071,44956600,2.91;2024-01-17,13.28,13.51,13.21,13.2800,24934,33378700,2.13;2024-01-16,13.28,13.37,12.99,13.3500,31457,41431300,2.69;2024-01-15,13.20,13.36,13.10,13.2300,22261,29463900,1.90;2024-01-12,13.35,13.64,13.19,13.2000,30294,40438100,2.59;2024-01-11,13.13,13.62,13.06,13.3600,48535,64991400,4.15;2024-01-10,13.43,13.50,13.03,13.1600,52606,69526000,4.50;2024-01-09,13.00,13.74,12.96,13.5600,74395,99749900,6.36;2024-01-08,12.93,13.13,12.72,12.9100,53716,69574200,4.59;2024-01-05,13.10,13.80,12.86,12.9500,67215,89260900,5.75;2024-01-04,12.78,13.06,12.78,13.0400,30983,40189100,2.65;2024-01-03,13.00,13.25,12.81,12.8700,45662,59382300,3.91;2024-01-02,12.82,13.21,12.73,13.1000,51127,66557900,4.37;2023-12-29,13.10,13.17,12.67,12.8400,52777,67671500,4.51;2023-12-28,12.81,13.25,12.51,13.1000,68985,89230000,5.90;2023-12-27,12.60,13.03,12.43,12.9200,67683,86688600,5.79;2023-12-26,12.60,13.25,12.45,12.6100,82292,105641100,7.04;2023-12-25,12.68,13.04,12.17,12.6700,95938,121209700,8.21;2023-12-22,12.35,13.30,12.35,12.8500,138913,179506700,11.88;2023-12-21,11.55,12.15,11.46,12.1000,43210,51524700,3.70;2023-12-20,11.62,11.88,11.57,11.5800,21696,25441000,1.86;2023-12-19,11.74,11.79,11.45,11.5700,26256,30367300,2.25;2023-12-18,11.68,12.26,11.55,11.7100,41757,49785800,3.57;2023-12-15,11.58,11.75,11.58,11.6800,11035,12879800,0.94;2023-12-14,11.63,11.70,11.55,11.5800,9841,11444200,0.84;2023-12-13,11.76,11.77,11.44,11.6200,13113,15246400,1.12;2023-12-12,11.51,11.66,11.49,11.6500,11209,12971400,0.96;2023-12-11,11.49,11.69,11.44,11.5600,20094,23269100,1.72;2023-12-08,11.93,11.93,11.54,11.5500,16113,18819000,1.38;2023-12-07,11.82,11.88,11.72,11.8300,13204,15589600,1.13;2023-12-06,11.72,11.86,11.66,11.8200,13247,15625100,1.13;2023-12-05,11.96,11.97,11.72,11.7200,13368,15782400,1.14;2023-12-04,11.88,11.99,11.85,11.9500,21635,25809300,1.85;2023-12-01,11.85,11.95,11.76,11.8500,15901,18890200,1.36;2023-11-30,11.87,11.89,11.72,11.8300,14015,16560100,1.20;2023-11-29,11.93,11.96,11.80,11.8500,12721,15075900,1.09;2023-11-28,11.87,12.00,11.78,11.9400,17734,21135000,1.52;2023-11-27,11.90,11.92,11.70,11.8700,16439,19442700,1.41;2023-11-24,12.07,12.14,11.88,11.9300,14357,17192200,1.23;2023-11-23,11.89,12.09,11.85,12.0600,19597,23551100,1.68;2023-11-22,11.86,11.99,11.86,11.8900,15160,18089700,1.30;2023-11-21,11.86,11.99,11.82,11.8800,17197,20502800,1.47;2023-11-20,11.90,11.98,11.80,11.8500,14660,17375900,1.25;2023-11-17,11.81,11.87,11.74,11.8400,9708,11482600,0.83;2023-11-16,11.87,11.89,11.78,11.7800,10285,12162500,0.88;2023-11-15,11.98,11.98,11.79,11.8800,12930,15345500,1.11;2023-11-14,11.87,11.96,11.76,11.9100,18542,22030400,1.59;2023-11-13,11.71,11.95,11.66,11.8700,21231,25085900,1.82;2023-11-10,11.67,11.85,11.56,11.7300,15144,17765300,1.30;2023-11-09,11.69,11.89,11.65,11.7200,19747,23182900,1.69;2023-11-08,11.63,11.78,11.55,11.6700,21725,25366000,1.86;2023-11-07,11.60,11.67,11.46,11.6500,23405,27114700,2.00;2023-11-06,11.53,11.62,11.44,11.6000,25732,29713400,2.20;2023-11-03,11.48,11.61,11.43,11.5300,21496,24797600,1.84;2023-11-02,11.61,11.65,11.43,11.5300,28729,33100100,2.46;2023-11-01,11.75,11.79,11.56,11.6000,41016,47658900,3.51;2023-10-31,12.19,12.19,11.65,11.8400,54835,64881700,4.69;2023-10-30,11.44,12.10,11.18,12.1000,69859,83051900,5.98;2023-10-27,10.75,11.04,10.71,11.0000,9795,10712100,0.84;2023-10-26,10.63,10.80,10.58,10.8000,9192,9824800,0.79;2023-10-25,10.85,10.90,10.63,10.6900,10062,10773000,0.86;2023-10-24,10.55,10.85,10.38,10.8500,12743,13595500,1.09;2023-10-23,10.68,10.71,10.34,10.3600,11527,12072800,0.99;2023-10-20,10.63,10.85,10.63,10.6900,7977,8575600,0.68
研报列表
[{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u52a0\u901f\u4fee\u590d\uff0c\u56fd\u5185\u5916&\u591a\u54c1\u7c7b\u5171\u9a71","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46698931.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ4\u9753\u4e3d\uff0c24\u5e74\u9700\u6c42\u4e50\u89c2","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2024-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674995.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u667a\u521b\u5f15\u9886\uff0c\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45996343.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6df1\u8015\u53a8\u536b\u51c0\u6c34\u4ea7\u4e1a\uff0c\u5f15\u9886\u5065\u5eb7\u5bb6\u5c45\u751f\u6001","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2024-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45923563.shtml"}]