[{"seq":47481457,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47481457.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u5c55\u9e4f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603488,"type":"notice"},{"seq":657400922,"ctime":1714378268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400922.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653107.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":657227449,"ctime":1713941256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657227449.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u8dcc\u8fd14% \u4e0d\u5b58\u5728\u519b\u5de5\u76f8\u5173\u4e1a\u52a1\u6536\u5165","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":657215297,"ctime":1713914935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657215297.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","stocks":603488,"type":"news"},{"seq":657193121,"ctime":1713867564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657193121.shtml","title":"2\u8fde\u677f\u5c55\u9e4f\u79d1\u6280\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u519b\u5de5\u76f8\u5173\u4e1a\u52a1\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603488,"type":"news"},{"seq":657185917,"ctime":1713862804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185917.shtml","title":"\u5c55\u9e4f\u79d1\u628004\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603488,"type":"yidong"},{"seq":657183280,"ctime":1713859855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183280.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651911.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":657133649,"ctime":1713776406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133649.shtml","title":"\u5c55\u9e4f\u79d1\u628004\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603488,"type":"yidong"},{"seq":656973525,"ctime":1713344404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973525.shtml","title":"\u5c55\u9e4f\u79d1\u628004\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603488,"type":"yidong"},{"seq":46588815,"ctime":1711555646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46588815.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u5c55\u9e4f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603488,"type":"notice"},{"seq":46588837,"ctime":1711555538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46588837.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u5c55\u9e4f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603488,"type":"notice"},{"seq":46588765,"ctime":1711555278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240328\/46588765.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u5c55\u9e4f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u9500\u5b50\u516c\u53f8\u53ca\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603488,"type":"notice"},{"seq":656369363,"ctime":1711547214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656369363.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff1a2023\u5e74\u8425\u6536\u8d855\u4ebf\u5143 \u51c0\u5229\u8d85\u8fc78000\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96f7","stocks":603488,"type":"yidong"},{"seq":655297002,"ctime":1708699279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655297002.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u53d6\u5f97\u5e26\u8f7f\u95e8\u9501\u7684\u5f02\u6b65\u95e8\u5200\u88c5\u7f6e\u4e13\u5229\uff0c\u7ed3\u6784\u66f4\u7b80\u5355\uff0c\u4f20\u52a8\u53ef\u9760\u6027\u66f4\u9ad8","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":654094674,"ctime":1705306269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094674.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651008.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":654000668,"ctime":1704935451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000668.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u516c\u5143\u80a1\u4efd2023\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e360%-410%","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":653996198,"ctime":1704930356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653996198.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u8bfa\u5a01\u62df\u6536\u8d2d\u77f3\u836f\u96c6\u56e2\u767e\u514b\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603488,"type":"news"},{"seq":45754299,"ctime":1704902845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240111\/45754299.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u5c55\u9e4f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603488,"type":"notice"},{"seq":653981784,"ctime":1704887386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653981784.shtml","title":"1\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u9e3f\u535a\u80a1\u4efd2023\u5e74\u9884\u76c83740\u4e07\u5143-5610\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603488,"type":"yidong"},{"seq":653967880,"ctime":1704877811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653967880.shtml","title":"\u5c55\u9e4f\u79d1\u6280\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a091.19%\u5230119.87%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603488,"type":"yidong"},{"seq":653707308,"ctime":1704181904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707308.shtml","title":"\u5c55\u9e4f\u79d1\u628001\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":653588273,"ctime":1703690118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653588273.shtml","title":"\u8de8\u754c\u91cd\u7ec4\u5c1a\u672a\u8fc7\u4f1a\uff0c\u62df\u5148\u589e\u8d44\u6807\u7684\uff0c\u5c55\u9e4f\u79d1\u6280\u518d\u906d\u4e0a\u4ea4\u6240\u95ee\u8be2","source":"\u534e\u590f\u65f6\u62a5","author":"\u590f\u9ad8\u7434\u5f20\u667a","stocks":603488,"type":"news"},{"seq":653548566,"ctime":1703605099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653548566.shtml","title":"\u80a1\u6c11\u76f4\u547c\u201c\u88ab\u5ffd\u60a0\u201d \u5c55\u9e4f\u79d1\u6280\u518d\u6536\u95ee\u8be2\u51fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603488,"type":"yidong"},{"seq":653520066,"ctime":1703572284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520066.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u62df\u53d7\u8ba9\u9886\u4e3a\u519b\u878d\u6ce8\u518c\u8d44\u672c\u5e76\u5411\u5176\u589e\u8d44 \u52a0\u5feb\u5bf9\u5176\u6574\u5408","source":"\u667a\u901a\u8d22\u7ecf","stocks":603488,"type":"news"},{"seq":653509785,"ctime":1703545841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653509785.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u6e38\u620f\u4e0a\u5e02\u516c\u53f8\u62df\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":603488,"type":"yidong"},{"seq":653482943,"ctime":1703491869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482943.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652039.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":653430317,"ctime":1703232649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653430317.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651146.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":653030272,"ctime":1702281040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030272.shtml","title":"\u5c55\u9e4f\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":653022937,"ctime":1702259305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022937.shtml","title":"\u5c55\u9e4f\u79d1\u628010.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.02\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":652802807,"ctime":1701677455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802807.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656697.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":652752983,"ctime":1701417250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752983.shtml","title":"\u5c55\u9e4f\u79d1\u628012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":652746159,"ctime":1701395439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746159.shtml","title":"\u5c55\u9e4f\u79d1\u62809.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.89\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":652572138,"ctime":1701068670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652572138.shtml","title":"\u6625\u5149\u836f\u88c5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u51cf\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652570007,"ctime":1701062796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652570007.shtml","title":"\u5c55\u9e4f\u79d1\u6280-9.96%\u8dcc\u505c\uff0c\u603b\u5e02\u503c29.84\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603488,"type":"news"},{"seq":652567945,"ctime":1701052426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567945.shtml","title":"\u4e50\u521b\u6280\u672f\u6da816.13%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652477665,"ctime":1700725960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652477665.shtml","title":"\u5c55\u9e4f\u79d1\u628011\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603488,"type":"yidong"},{"seq":652473644,"ctime":1700713407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652473644.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u6536\u8d2d\u8d44\u4ea74\u8fde\u677f\uff0cA\u80a1\u5e76\u8d2d\u91cd\u7ec4\u201c\u597d\u620f\u8fde\u53f0\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652470190,"ctime":1700703387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470190.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652434053,"ctime":1700640624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652434053.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651534.06\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603488,"type":"yidong"},{"seq":652430314,"ctime":1700630795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652430314.shtml","title":"\u4f18\u673a\u80a1\u4efd\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652423463,"ctime":1700613728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423463.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u8de8\u754c\u6536\u8d2d\u80a1\u4ef7\u63d0\u524d\u6da8\u505c\u7591\u6cc4\u5bc6 \u8f6c\u578b\u544a\u8d25\u51c0\u52295638\u4e07\u9000\u56de\u4e03\u5e74\u524d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603488,"type":"news"},{"seq":652385064,"ctime":1700534548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652385064.shtml","title":"\u8fc5\u5b89\u79d1\u6280\u80a1\u4ef7\u521b\u65b0\u9ad8\uff0c\u878d\u8d44\u5ba2\u62a2\u5148\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652384267,"ctime":1700532145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384267.shtml","title":"\u5353\u5146\u70b9\u80f6\u6da83.46%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652372069,"ctime":1700489540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652372069.shtml","title":"\u5c55\u9e4f\u79d1\u6280\u8de8\u754c\u6536\u8d2dVR\u516c\u53f8\u590d\u724c\u4e00\u5b57\u6da8\u505c \u505c\u724c\u524d\u653e\u91cf\u6da8\u505c","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603488,"type":"yidong"},{"seq":652350170,"ctime":1700470817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652350170.shtml","title":"\u5c55\u9e4f\u79d1\u628011\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603488,"type":"yidong"},{"seq":652342831,"ctime":1700450557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342831.shtml","title":"\u4f1f\u521b\u7535\u6c14\u6da86.19%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603488,"type":"yidong"},{"seq":652334640,"ctime":1700435817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4f17\u5408\u79d1\u6280\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603488,"type":"yidong"}]
2024-05-10,8.28,8.36,8.05,8.1000,62257,50625300,2.13;2024-05-09,8.31,8.43,8.31,8.3600,47257,39538800,1.62;2024-05-08,8.66,8.67,8.30,8.3400,82521,69400000,2.83;2024-05-07,8.46,8.75,8.38,8.7300,106973,92005100,3.66;2024-05-06,8.31,8.76,8.29,8.4800,118611,100898700,4.06;2024-04-30,8.63,8.63,8.16,8.1600,133550,111912600,4.57;2024-04-29,8.40,9.06,8.28,8.8100,184522,157974800,6.32;2024-04-26,8.30,8.65,8.23,8.4100,182756,153710100,6.26;2024-04-25,8.40,8.86,8.40,8.5700,282394,241859200,9.67;2024-04-24,10.51,10.51,9.00,9.1600,367287,366012000,12.58;2024-04-23,9.55,9.55,9.55,9.5500,19921,19024700,0.68;2024-04-22,8.19,8.68,8.13,8.6800,24065,20692200,0.82;2024-04-19,8.02,8.08,7.84,7.8900,28633,22686300,0.98;2024-04-18,8.20,8.31,7.90,8.0700,48727,39493900,1.67;2024-04-17,7.40,8.03,7.33,8.0300,49138,38310800,1.68;2024-04-16,7.96,8.05,7.30,7.3000,61298,45656200,2.10;2024-04-15,8.48,8.67,7.99,8.1100,56068,45947500,1.92;2024-04-12,8.45,8.96,8.45,8.5500,44244,38718900,1.52;2024-04-11,8.62,8.68,8.42,8.5600,26792,22965300,0.92;2024-04-10,8.85,8.86,8.40,8.6300,34737,29846500,1.19;2024-04-09,8.74,8.88,8.63,8.8700,34224,30044100,1.17;2024-04-08,9.34,9.34,8.67,8.6900,59775,53216700,2.05;2024-04-03,9.44,9.45,9.14,9.2700,33997,31425900,1.16;2024-04-02,9.51,9.64,9.34,9.4200,36332,34354900,1.24;2024-04-01,9.53,9.57,9.33,9.5200,37910,35908100,1.30;2024-03-29,9.25,9.54,9.25,9.4900,45347,42831300,1.55;2024-03-28,9.00,9.35,9.00,9.2100,34977,32277600,1.20;2024-03-27,9.24,9.38,9.05,9.0500,36172,33408000,1.24;2024-03-26,9.45,9.54,9.17,9.2800,42991,40030600,1.47;2024-03-25,9.86,9.87,9.44,9.4800,38728,37488700,1.33;2024-03-22,9.88,9.98,9.70,9.8500,38052,37364600,1.30;2024-03-21,9.91,10.01,9.81,9.9600,38338,38048500,1.31;2024-03-20,9.80,10.15,9.71,9.9000,61556,61071500,2.11;2024-03-19,9.66,10.30,9.60,9.9200,88241,87433900,3.02;2024-03-18,9.45,9.74,9.40,9.6700,58729,56424200,2.01;2024-03-15,9.40,9.40,9.16,9.3500,40565,37684500,1.39;2024-03-14,9.23,9.48,9.17,9.4200,71783,67331900,2.46;2024-03-13,9.15,9.36,9.10,9.2700,60675,56102100,2.08;2024-03-12,9.18,9.25,8.90,9.1600,65542,59761200,2.24;2024-03-11,9.00,9.26,8.96,9.1600,65752,59945800,2.25;2024-03-08,8.95,9.43,8.88,9.1200,94868,87048300,3.25;2024-03-07,8.75,9.09,8.70,8.7600,54333,48282900,1.86;2024-03-06,8.60,8.74,8.54,8.6700,31021,26830900,1.06;2024-03-05,8.61,8.85,8.45,8.6500,41304,35985100,1.41;2024-03-04,8.71,8.75,8.38,8.6100,38161,32780600,1.31;2024-03-01,8.75,8.85,8.58,8.6600,41614,36112400,1.43;2024-02-29,8.21,8.88,8.21,8.7500,61201,52719500,2.10;2024-02-28,9.40,9.52,8.39,8.3900,84764,75594300,2.90;2024-02-27,8.60,9.38,8.54,9.3200,69269,62732900,2.37;2024-02-26,8.62,8.92,8.51,8.6300,56392,49241700,1.93;2024-02-23,8.13,8.60,8.03,8.5200,52561,43526000,1.80;2024-02-22,7.66,8.09,7.63,8.0800,57053,45264700,1.95;2024-02-21,7.47,7.90,7.40,7.6700,65212,50339200,2.23;2024-02-20,7.18,7.59,7.01,7.5700,62042,45720200,2.12;2024-02-19,6.95,7.14,6.86,7.1100,66193,46634500,2.27;2024-02-08,6.25,6.74,5.98,6.7300,96487,61423700,3.30;2024-02-07,6.95,6.95,6.18,6.1800,103500,67500000,3.54;2024-02-06,6.30,6.98,6.27,6.8700,97271,63322800,3.33;2024-02-05,7.60,7.64,6.97,6.9700,63608,44853300,2.18;2024-02-02,8.16,8.37,7.39,7.7400,59639,47063700,2.04;2024-02-01,8.10,8.50,7.86,8.1500,56686,46325000,1.94;2024-01-31,8.59,8.59,8.09,8.1000,45413,37592000,1.56;2024-01-30,8.81,8.92,8.52,8.5300,45596,39671300,1.56;2024-01-29,9.23,9.35,8.84,8.8800,64237,57867700,2.20;2024-01-26,9.40,9.81,9.15,9.2800,99664,94407300,3.41;2024-01-25,9.38,9.69,9.21,9.6100,45087,42888200,1.54;2024-01-24,9.27,9.59,9.08,9.4300,58592,54797800,2.01;2024-01-23,9.23,9.54,9.08,9.2800,55536,51675900,1.90;2024-01-22,10.10,10.23,9.28,9.3600,82751,80660700,2.83;2024-01-19,9.60,10.38,9.60,10.2400,111870,112871700,3.83;2024-01-18,10.00,10.21,9.61,10.1100,92025,90919600,3.15;2024-01-17,10.24,10.34,9.94,10.1000,56804,57683700,1.95;2024-01-16,10.54,10.54,10.00,10.2500,94888,97053300,3.25;2024-01-15,10.15,10.78,10.10,10.6300,109220,114442000,3.74;2024-01-12,10.49,10.60,10.13,10.2100,97171,100580300,3.33;2024-01-11,10.30,10.65,10.10,10.4400,108468,112262000,3.71;2024-01-10,10.35,10.41,9.90,10.0000,90868,91472200,3.11;2024-01-09,10.30,10.90,10.19,10.4100,125339,131555700,4.29;2024-01-08,10.26,10.47,10.11,10.2200,95196,98104000,3.26;2024-01-05,10.58,10.79,10.20,10.2400,136375,141505600,4.67;2024-01-04,10.88,10.93,10.56,10.6800,113018,120675800,3.87;2024-01-03,11.18,11.18,10.64,10.8900,227493,247543900,7.79;2024-01-02,10.16,11.23,10.16,11.2300,111057,120948600,3.80;2023-12-29,9.90,10.32,9.85,10.2100,80161,81173900,2.75;2023-12-28,10.03,10.20,9.60,9.9000,135865,134433300,4.65;2023-12-27,10.33,10.95,9.90,9.9500,118960,121243200,4.07;2023-12-26,10.78,10.83,9.90,10.1500,203543,208269700,6.97;2023-12-25,10.80,11.04,10.65,11.0000,125534,136018700,4.30;2023-12-22,10.82,11.34,10.78,11.0300,165929,182248400,5.68;2023-12-21,10.51,10.83,10.30,10.8200,103778,110296800,3.55;2023-12-20,10.52,10.76,10.50,10.5400,64675,68658000,2.21;2023-12-19,10.61,10.66,10.35,10.5200,50984,53212600,1.75;2023-12-18,10.52,10.67,10.46,10.5300,56403,59548400,1.93;2023-12-15,10.78,10.86,10.52,10.6000,81401,86560300,2.79;2023-12-14,10.75,10.91,10.61,10.7500,121665,130812800,4.17;2023-12-13,10.96,11.00,10.67,10.7500,151550,163637200,5.19;2023-12-12,11.20,11.52,11.04,11.0700,199596,223620600,6.84;2023-12-11,10.33,11.31,10.20,11.3100,254743,281853600,8.72;2023-12-08,10.65,10.75,10.21,10.2800,91771,95400400,3.14;2023-12-07,10.81,11.03,10.41,10.5800,147935,157500100,5.07;2023-12-06,11.02,11.24,10.90,10.9100,157660,174020800,5.40;2023-12-05,11.07,11.39,10.78,11.0200,208640,231264600,7.15;2023-12-04,10.56,11.60,10.38,11.1900,299943,331575400,10.27;2023-12-01,9.94,10.92,9.82,10.7500,349012,368282400,11.95;2023-11-30,9.71,9.98,9.54,9.9300,183927,178772600,6.30;2023-11-29,9.76,10.17,9.48,9.7200,229401,225093700,7.86;2023-11-28,9.80,10.04,9.57,9.8400,296426,289745000,10.15;2023-11-27,10.95,11.08,10.22,10.2200,279723,294310900,9.58;2023-11-24,10.31,11.90,10.26,11.3500,493017,539731600,16.88;2023-11-23,13.02,13.02,10.95,11.1500,573248,716979000,19.63;2023-11-22,11.84,11.84,11.84,11.8400,11607,13742200,0.40;2023-11-21,10.76,10.76,10.76,10.7600,4474,4814200,0.15;2023-11-20,9.78,9.78,9.78,9.7800,9543,9333400,0.33
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u68af\u95e8\u7cfb\u7edf\u9886\u5148\u4f01\u4e1a\uff0c\u62df\u6536\u8d2d\u4f2f\u5766\u79d1\u6280\u5207\u5165\u6362\u7535\u9886\u57df","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u54f2","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26629341.shtml"}]