[{"seq":55255621,"ctime":1765469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251212\/55255621.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u8865\u5145\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":673097461,"ctime":1765345537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097461.shtml","title":"\u7965\u548c\u5b9e\u4e1a12\u67089\u65e5\u53ef\u8f6c\u503a\u8fc7\u4f1a \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":673095267,"ctime":1765335145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095267.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u4e0d\u8d854\u4ebf\u53ef\u8f6c\u503a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u4e2d\u91d1\u516c\u53f8\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603500,"type":"news"},{"seq":672924611,"ctime":1764741107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924611.shtml","title":"\u7965\u548c\u5b9e\u4e1a12\u67089\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc740,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":672615629,"ctime":1763615697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615629.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d14\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":672592295,"ctime":1763549073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592295.shtml","title":"A\u80a1\u8fce\u5355\u65e5\u201c\u5e76\u8d2d\u6f6e\u201d 10\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u6536\u5e76\u8d2d\u516c\u544a","source":"\u8d22\u95fb","stocks":603500,"type":"news"},{"seq":672574689,"ctime":1763478405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574689.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u62df\u6295\u5165\u52df\u8d442.8\u4ebf\u5143\u7684\u667a\u80fd\u88c5\u5907\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u6682\u65e0\u5728\u624b\u6216\u610f\u5411\u8ba2\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603500,"type":"news"},{"seq":672561208,"ctime":1763461367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561208.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u62df\u8d2d\u4e70\u548c\u4e4b\u79655%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603500,"type":"news"},{"seq":54894771,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894771.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":672164602,"ctime":1761909879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164602.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u65365.91\u4ebf\u5143 \u9ad8\u6bdb\u5229\u4ea7\u54c1\u63a8\u52a8\u51c0\u5229\u6da6\u589e\u957f184%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603500,"type":"news"},{"seq":672157359,"ctime":1761896848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157359.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":54728807,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728807.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":672139720,"ctime":1761833277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139720.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64534.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f663.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":670815697,"ctime":1756769105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670815697.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u82cf\u5927\u7ef4\u683c\u62df\u6536\u8d2d\u5e38\u5dde\u7ef4\u666e\u4e0d\u8d85\u8fc751%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603500,"type":"yidong"},{"seq":670797535,"ctime":1756716209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670797535.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u7b7e\u8ba24\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":53948469,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948469.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":53948487,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948487.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":53948475,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948475.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":53948473,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948473.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":53948485,"ctime":1756397068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53948485.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":670720702,"ctime":1756370513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670720702.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f96.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":670269424,"ctime":1754877162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269424.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u677f\u5757\u9707\u8361\u8d70\u5f3a \u5fc5\u5f97\u79d1\u6280\u6da8\u505c\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"news"},{"seq":670237200,"ctime":1754639542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237200.shtml","title":"\u7965\u548c\u5b9e\u4e1a08\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603500,"type":"yidong"},{"seq":670234627,"ctime":1754629706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234627.shtml","title":"\u8f68\u4ea4\u8bbe\u5907\u5348\u540e\u62c9\u5347 \u7965\u548c\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"news"},{"seq":669941008,"ctime":1753681831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669941008.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a6\u6708\u94c1\u8def\u56fa\u5b9a\u8d44\u4ea7\u6295\u8d44\u4fdd\u6301\u9ad8\u589e \u9884\u8ba1\u4e0b\u534a\u5e74\u8f66\u8f86\u62db\u6807\u663e\u8457\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":603500,"type":"news"},{"seq":53230687,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230687.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":53059131,"ctime":1751299468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250701\/53059131.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"}]
2025-12-12,11.32,11.49,11.32,11.3400,51041,58271200,1.54;2025-12-11,11.61,11.63,11.32,11.3400,52958,60707000,1.60;2025-12-10,11.45,11.66,11.38,11.5400,57865,66757200,1.74;2025-12-09,11.33,11.49,11.30,11.4200,48406,55278400,1.46;2025-12-08,11.48,11.52,11.27,11.3200,50385,57165300,1.52;2025-12-05,11.17,11.36,11.11,11.3600,33063,37311600,1.00;2025-12-04,11.20,11.28,11.04,11.1700,29226,32644100,0.88;2025-12-03,11.24,11.31,11.13,11.1900,37814,42403600,1.14;2025-12-02,11.33,11.44,11.15,11.1700,37489,42015600,1.13;2025-12-01,11.40,11.75,11.32,11.3500,54537,62506700,1.64;2025-11-28,11.05,11.48,11.00,11.4400,52417,59059200,1.58;2025-11-27,10.91,11.13,10.90,11.0500,41766,46095300,1.26;2025-11-26,11.03,11.17,10.86,10.9100,52325,57717800,1.58;2025-11-25,11.02,11.14,10.94,11.0400,48002,53047800,1.45;2025-11-24,11.10,11.12,10.82,10.9200,66068,72197300,1.99;2025-11-21,11.41,11.53,10.89,10.9000,93268,103291000,2.81;2025-11-20,12.00,12.06,11.43,11.5400,79654,92671600,2.40;2025-11-19,12.11,12.40,11.84,11.8800,65866,79097400,1.98;2025-11-18,12.19,12.31,12.01,12.1100,47156,57005500,1.42;2025-11-17,12.68,12.68,12.21,12.2200,63422,78122900,1.91;2025-11-14,12.33,12.79,12.28,12.5400,75087,94315100,2.26;2025-11-13,12.59,12.74,12.35,12.3800,69254,86712400,2.09;2025-11-12,12.71,12.92,12.43,12.5900,81058,102539500,2.44;2025-11-11,12.52,12.97,12.51,12.7500,108809,139249700,3.28;2025-11-10,12.45,12.53,12.28,12.4900,94756,117644800,2.86;2025-11-07,12.27,12.37,12.12,12.2800,52308,64160400,1.58;2025-11-06,12.26,12.40,12.14,12.3300,60639,74588100,1.83;2025-11-05,12.25,12.45,12.12,12.2700,57366,70552100,1.73;2025-11-04,12.53,12.64,12.19,12.2700,78023,96106100,2.35;2025-11-03,12.83,13.10,12.37,12.5100,111263,140554800,3.35;2025-10-31,13.20,13.22,12.58,12.7100,165363,212707300,4.98;2025-10-30,13.13,13.68,12.76,13.2500,173820,228381200,5.24;2025-10-29,13.10,13.27,12.76,13.0600,123976,160876200,3.74;2025-10-28,13.42,13.62,13.13,13.2000,132286,175861000,3.99;2025-10-27,12.46,13.57,12.46,13.4600,231456,301953000,6.98;2025-10-24,11.95,12.46,11.95,12.4500,151675,186951100,4.57;2025-10-23,12.37,12.37,11.81,11.9500,81156,97122100,2.45;2025-10-22,12.30,12.49,12.18,12.3900,73110,90369100,2.20;2025-10-21,12.10,12.40,12.05,12.3100,102891,125877600,3.10;2025-10-20,11.96,12.24,11.87,12.1500,93397,112856800,2.81;2025-10-17,12.41,12.54,11.78,11.8200,137807,165808200,4.15;2025-10-16,12.10,12.76,12.06,12.4000,216845,270058300,6.53;2025-10-15,11.26,12.16,11.23,12.0900,173237,204565700,5.22;2025-10-14,11.74,11.85,11.20,11.2700,66099,75967600,1.99;2025-10-13,11.08,11.65,11.00,11.5500,82209,93850700,2.48;2025-10-10,11.66,11.85,11.52,11.7200,74094,86583800,2.23;2025-10-09,11.30,11.95,11.29,11.7600,138909,162663500,4.19;2025-09-30,11.36,11.60,11.16,11.1900,72364,81653600,2.18;2025-09-29,10.88,11.40,10.78,11.3700,102050,114242400,3.08;2025-09-26,11.00,11.16,10.88,10.8800,65418,72076500,1.97;2025-09-25,11.30,11.45,10.99,11.0000,78119,87143500,2.35;2025-09-24,11.00,11.19,10.90,11.1600,51386,57132100,1.55;2025-09-23,11.30,11.32,10.75,11.0100,85245,93281200,2.57;2025-09-22,11.30,11.39,11.13,11.3000,57888,65154800,1.74;2025-09-19,11.40,11.55,11.17,11.3000,79206,89582300,2.39;2025-09-18,11.88,12.12,11.38,11.4500,159859,188081800,4.82;2025-09-17,11.50,12.30,11.23,12.0200,235769,282626000,7.11;2025-09-16,11.05,11.55,10.95,11.3800,106494,120055200,3.21;2025-09-15,11.06,11.30,10.93,11.0000,74389,82400400,2.24;2025-09-12,11.26,11.26,11.06,11.1600,63780,71037500,1.92;2025-09-11,11.03,11.26,10.77,11.2500,93566,103543300,2.82;2025-09-10,11.19,11.21,10.94,10.9600,66308,73128900,2.00;2025-09-09,11.26,11.42,11.08,11.1200,112783,127167900,3.40;2025-09-08,11.20,11.31,11.00,11.1900,114824,128006700,3.46;2025-09-05,11.15,11.28,10.89,11.2000,124008,138062100,3.74;2025-09-04,10.76,11.58,10.73,11.1200,262620,294677500,7.91;2025-09-03,11.21,11.37,10.71,10.7600,326822,357334700,9.85;2025-09-02,12.01,12.12,11.40,11.6400,457617,538157500,13.79;2025-09-01,11.27,11.33,10.74,11.0200,159860,175255700,4.82;2025-08-29,11.44,11.49,11.22,11.2500,99991,113265700,3.01;2025-08-28,11.70,11.84,11.18,11.4600,135296,155269800,4.08;2025-08-27,11.99,12.09,11.60,11.6500,116805,138844100,3.52;2025-08-26,12.07,12.10,11.91,11.9400,96610,115726000,2.91;2025-08-25,12.35,12.46,12.02,12.0900,90877,110600700,2.74;2025-08-22,12.03,12.20,11.98,12.0500,99602,119997100,3.00;2025-08-21,12.35,12.48,12.08,12.1500,109253,134057200,3.29;2025-08-20,12.55,12.70,12.29,12.3500,156001,193666000,4.70;2025-08-19,12.41,13.09,12.08,12.7000,312919,393666300,9.43;2025-08-18,11.68,12.58,11.63,12.0500,285310,347244100,8.60;2025-08-15,11.55,11.85,11.46,11.7500,235318,274928100,7.09;2025-08-14,11.76,11.80,11.25,11.2500,244750,280653200,7.38;2025-08-13,11.80,11.89,11.27,11.5400,360819,416800600,10.87;2025-08-12,11.09,12.21,11.05,11.6700,496258,582512000,14.96;2025-08-11,11.64,11.64,10.80,11.1100,599676,667345200,18.07;2025-08-08,9.85,10.86,9.81,10.8600,251844,266716300,7.59;2025-08-07,9.91,10.14,9.86,9.8700,59264,58860900,1.79;2025-08-06,9.89,10.01,9.78,9.8800,81612,80945300,2.46;2025-08-05,9.64,9.84,9.64,9.8200,62992,61432500,1.90;2025-08-04,9.34,9.68,9.29,9.6700,78025,74289000,2.35;2025-08-01,9.22,9.46,9.20,9.3500,65127,60765800,1.96;2025-07-31,9.41,9.49,9.20,9.2200,72952,67858500,2.20;2025-07-30,9.59,9.60,9.27,9.3600,67182,63098000,2.02;2025-07-29,9.50,9.59,9.39,9.5900,67599,64244900,2.04;2025-07-28,9.49,9.53,9.38,9.4600,59494,56240800,1.79;2025-07-25,9.54,9.57,9.42,9.4500,48107,45478400,1.45;2025-07-24,9.53,9.63,9.51,9.5300,56837,54356600,1.71;2025-07-23,9.68,9.75,9.50,9.5200,56014,53642900,1.69;2025-07-22,9.72,9.91,9.67,9.7300,92339,90271800,2.78;2025-07-21,9.39,9.75,9.28,9.7500,110788,106471200,3.34;2025-07-18,9.37,9.38,9.15,9.3100,52344,48333700,1.58;2025-07-17,9.45,9.51,9.32,9.4000,49104,46193700,1.48;2025-07-16,9.27,9.50,9.27,9.4100,80754,75928800,2.43;2025-07-15,9.58,9.69,9.16,9.2600,139918,130653900,4.22;2025-07-14,9.26,9.75,9.24,9.5800,143091,136144500,4.31;2025-07-11,9.26,9.35,9.14,9.1700,55839,51509600,1.68;2025-07-10,9.26,9.32,9.12,9.2400,57455,52970500,1.73;2025-07-09,9.26,9.33,9.16,9.2700,60075,55567400,1.81;2025-07-08,9.13,9.26,9.08,9.2500,64560,59229200,1.95;2025-07-07,8.89,9.24,8.87,9.1400,76329,69248700,2.30;2025-07-04,9.13,9.16,8.87,8.9000,73698,65895800,2.22;2025-07-03,9.13,9.21,9.09,9.1500,38036,34755200,1.15;2025-07-02,9.17,9.28,9.07,9.1300,48399,44274200,1.46;2025-07-01,9.25,9.37,9.13,9.1700,63890,58986300,1.93;2025-06-30,9.10,9.19,9.07,9.1600,47120,42955000,1.42;2025-06-27,9.11,9.22,9.04,9.1000,41743,38015800,1.26;2025-06-26,9.19,9.22,9.03,9.0400,56196,51296200,1.69;2025-06-25,9.12,9.25,9.09,9.1700,64219,58773800,1.94;2025-06-24,8.85,9.11,8.71,9.1100,65274,58627500,1.97;2025-06-23,8.57,8.78,8.56,8.7300,35450,30810000,1.07;2025-06-20,8.71,8.79,8.60,8.6400,50415,43781800,1.52;2025-06-19,9.04,9.04,8.64,8.7000,68397,60177800,2.06;2025-06-18,9.03,9.05,8.91,9.0100,37821,33914500,1.14;2025-06-17,8.96,9.08,8.94,9.0200,43578,39171300,1.31;2025-06-16,8.97,9.11,8.90,9.0100,54187,48832000,1.63
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347\uff0c\u540e\u5e02\u573a\u3001\u68c0\u6d4b\u88c5\u5907\u653e\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2025-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54775057.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u7814\u53d1\u521b\u65b0\u589e\u6dfb\u65b0\u52a8\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51775909.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u975e\u91d1\u5c5e\u6263\u4ef6\u9f99\u5934\uff0c\u4e1a\u52a1\u591a\u5143\u5316\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46709429.shtml"}]