[{"seq":675646800,"ctime":1774903521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675646800.shtml","title":"A\u80a1\u518d\u878d\u8d44\u6625\u6f6e\u6d8c\u52a8 \u201c\u6276\u4f18\u3001\u6276\u79d1\u201d\u6fc0\u6d3b\u4e0a\u5e02\u516c\u53f8\u521b\u65b0\u52a8\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603500,"type":"news"},{"seq":675577117,"ctime":1774561729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675577117.shtml","title":"\u6279\u91cf\u6458\u724c\u5bfc\u81f4\u4f9b\u9700\u5931\u8861 \u53ef\u8f6c\u503a\u5e02\u573a\u4e9f\u5f85\u201c\u89e3\u6e34\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603500,"type":"news"},{"seq":675556425,"ctime":1774492208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675556425.shtml","title":"\u7965\u548c\u8f6c\u503a\u5f00\u76d8\u4e0a\u6da830%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603500,"type":"news"},{"seq":675383132,"ctime":1773827280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383132.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u5e74\u4ea71.8\u4e07\u5428\u5851\u6599\u6539\u6027\u65b0\u6750\u6599\u751f\u4ea7\u7ebf\u5efa\u8bbe\u9879\u76ee\u662f\u5bf9\u73b0\u6709\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599\uff08EVA\u3001PA66\uff09\u7684\u642c\u8fc1\u6269\u4ea7\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603500,"type":"news"},{"seq":675382917,"ctime":1773826867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382917.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u5b50\u5143\u5668\u4ef6\u914d\u4ef6\u3001\u8f68\u9053\u4ea4\u901a\u76f8\u5173\u4ea7\u54c1\u3001\u9ad8\u5206\u5b50\u6539\u6027\u6750\u6599\u7b49\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603500,"type":"yidong"},{"seq":675382794,"ctime":1773826725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675382794.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u516c\u53f8\u7535\u5b50\u5143\u5668\u4ef6\u914d\u4ef6\u4ea7\u54c1\u4e3b\u8981\u6709\u94dd\u7535\u89e3\u7535\u5bb9\u5668\u7528\u6a61\u80f6\u5bc6\u5c01\u585e\u3001\u7aef\u5b50\uff08\u725b\u89d2\uff09\u7535\u5bb9\u5668\u76d6\u677f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603500,"type":"yidong"},{"seq":674962703,"ctime":1772161016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674962703.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u4eca\u65e5\u542f\u52a8\u53d1\u884c 3\u67083\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"news"},{"seq":674690073,"ctime":1770704340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674690073.shtml","title":"\u5317\u4eac\u4eba\u5f62\u673a\u5668\u4eba\u521b\u65b0\u4e2d\u5fc3\u53d1\u5e03\u5177\u8eab\u5929\u5de53.0 \u673a\u5668\u4eba\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603500,"type":"news"},{"seq":55826703,"ctime":1769011645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55826703.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":674190799,"ctime":1768985443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674190799.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f59.17%\u523096.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":674073658,"ctime":1768551275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073658.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u7b7e\u8ba2WJ-8B\u6263\u914d\u4ef6\u91c7\u8d2d\u5408\u540c\uff0c\u603b\u4ef70.43\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603500,"type":"news"},{"seq":674073145,"ctime":1768550537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073145.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u516c\u53f8\u4e0e\u4e2d\u94c1\u5341\u4e94\u5c40\u7b7e\u8ba24310.41\u4e07\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":673967927,"ctime":1768282556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673967927.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"news"},{"seq":673889446,"ctime":1767946327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673889446.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u5b8c\u6210\u8d2d\u4e70\u548c\u4e4b\u79655%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"},{"seq":673491925,"ctime":1766583870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673491925.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u65e0\u4eba\u673a\u914d\u5957\u4ea7\u54c1\u5df2\u5b9e\u73b0\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603500,"type":"yidong"},{"seq":673401734,"ctime":1766394628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401734.shtml","title":"\u76d8\u70b9\u6caa\u5e02\u518d\u878d\u8d442025\uff1a\u53d1\u884c\u89c4\u6a21\u5df2\u8fd16900\u4ebf\u5143 \u673a\u5236\u521b\u65b0\u6fc0\u6d3b\u79d1\u521b\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603500,"type":"news"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":603500,"type":"news"},{"seq":673206618,"ctime":1765784665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206618.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d14\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":55255621,"ctime":1765469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251212\/55255621.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u8865\u5145\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":673097461,"ctime":1765345537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673097461.shtml","title":"\u7965\u548c\u5b9e\u4e1a12\u67089\u65e5\u53ef\u8f6c\u503a\u8fc7\u4f1a \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":673095267,"ctime":1765335145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095267.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u4e0d\u8d854\u4ebf\u53ef\u8f6c\u503a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u4e2d\u91d1\u516c\u53f8\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603500,"type":"news"},{"seq":672924611,"ctime":1764741107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924611.shtml","title":"\u7965\u548c\u5b9e\u4e1a12\u67089\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc740,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":672615629,"ctime":1763615697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615629.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u56de\u590d\u95ee\u8be2 \u62df\u52df\u96c6\u8d44\u91d14\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":672592295,"ctime":1763549073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672592295.shtml","title":"A\u80a1\u8fce\u5355\u65e5\u201c\u5e76\u8d2d\u6f6e\u201d 10\u4f59\u5bb6\u516c\u53f8\u53d1\u5e03\u6536\u5e76\u8d2d\u516c\u544a","source":"\u8d22\u95fb","stocks":603500,"type":"news"},{"seq":672574689,"ctime":1763478405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672574689.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u56de\u590d\u95ee\u8be2\u51fd\uff1a\u62df\u6295\u5165\u52df\u8d442.8\u4ebf\u5143\u7684\u667a\u80fd\u88c5\u5907\u751f\u4ea7\u57fa\u5730\u9879\u76ee\u6682\u65e0\u5728\u624b\u6216\u610f\u5411\u8ba2\u5355","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603500,"type":"news"},{"seq":672561208,"ctime":1763461367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561208.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u62df\u8d2d\u4e70\u548c\u4e4b\u79655%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603500,"type":"news"},{"seq":54894771,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894771.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":672164602,"ctime":1761909879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164602.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u524d\u4e09\u5b63\u5ea6\u8425\u65365.91\u4ebf\u5143 \u9ad8\u6bdb\u5229\u4ea7\u54c1\u63a8\u52a8\u51c0\u5229\u6da6\u589e\u957f184%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603500,"type":"news"},{"seq":672157359,"ctime":1761896848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157359.shtml","title":"\u7965\u548c\u5b9e\u4e1a\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603500,"type":"yidong"},{"seq":54728807,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54728807.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u6d59\u6c5f\u5929\u53f0\u7965\u548c\u5b9e\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603500,"type":"notice"},{"seq":672139720,"ctime":1761833277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139720.shtml","title":"\u7965\u548c\u5b9e\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da64534.27\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f663.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603500,"type":"yidong"}]
2026-04-02,11.23,11.26,10.99,11.0400,39310,43672900,1.18;2026-04-01,11.28,11.36,11.07,11.2300,50883,56795300,1.53;2026-03-31,11.11,11.48,11.07,11.1600,59751,67351500,1.80;2026-03-30,10.83,11.14,10.79,11.0600,47924,52649900,1.44;2026-03-27,10.80,11.00,10.78,10.9100,36575,39942300,1.10;2026-03-26,11.02,11.07,10.82,10.8800,35504,38817500,1.07;2026-03-25,10.80,11.05,10.77,11.0400,52346,57476400,1.58;2026-03-24,10.48,10.70,10.34,10.7000,64897,68253200,1.96;2026-03-23,10.69,10.69,10.09,10.1200,77324,80331400,2.33;2026-03-20,11.17,11.25,10.85,10.8500,50889,56011600,1.53;2026-03-19,11.30,11.45,11.00,11.1100,46175,51916700,1.39;2026-03-18,11.36,11.44,11.30,11.3800,40454,45944900,1.22;2026-03-17,11.60,11.63,11.33,11.3400,32722,37612000,0.99;2026-03-16,11.56,11.73,11.48,11.5800,45164,52323200,1.36;2026-03-13,11.65,11.73,11.57,11.6400,29443,34272400,0.89;2026-03-12,11.80,11.81,11.61,11.7200,42493,49678600,1.28;2026-03-11,12.06,12.06,11.78,11.8100,54706,64918500,1.65;2026-03-10,11.75,12.03,11.69,12.0000,63310,75236500,1.91;2026-03-09,11.74,11.90,11.59,11.6300,77333,90206100,2.33;2026-03-06,11.87,12.03,11.82,11.9200,55616,66274400,1.68;2026-03-05,11.79,12.07,11.68,11.8700,100194,118683400,3.02;2026-03-04,11.65,11.85,11.21,11.6800,155944,179569800,4.70;2026-03-03,12.11,12.30,12.11,12.1100,196085,238392700,5.91;2026-03-02,13.61,13.63,13.36,13.4600,260996,352084100,7.87;2026-02-27,14.09,14.09,13.63,13.6800,281744,388096200,8.49;2026-02-26,13.45,13.72,13.34,13.6800,58783,79845800,1.77;2026-02-25,13.54,13.59,13.37,13.4200,55836,74926000,1.68;2026-02-24,13.47,13.61,13.46,13.5700,44196,59877200,1.33;2026-02-13,13.28,13.52,13.23,13.3900,43445,58278300,1.31;2026-02-12,13.24,13.38,13.10,13.3600,40602,53920400,1.22;2026-02-11,13.20,13.29,13.10,13.2300,40843,53950600,1.23;2026-02-10,13.34,13.38,13.17,13.2200,63891,84521600,1.93;2026-02-09,13.45,13.49,13.26,13.3800,59538,79551400,1.79;2026-02-06,13.40,13.53,13.30,13.3400,49308,66132200,1.49;2026-02-05,13.60,13.65,13.39,13.4800,46798,63255800,1.41;2026-02-04,13.55,13.67,13.44,13.6400,61446,83320400,1.85;2026-02-03,13.38,13.59,13.20,13.5900,71777,96340600,2.16;2026-02-02,13.45,13.53,13.17,13.2000,66963,89519200,2.02;2026-01-30,13.48,13.58,13.22,13.5400,83597,112213900,2.52;2026-01-29,13.70,13.80,13.36,13.4200,78817,107012800,2.38;2026-01-28,13.74,13.93,13.61,13.7000,61526,84425300,1.85;2026-01-27,13.78,13.99,13.57,13.7800,83537,114771600,2.52;2026-01-26,14.00,14.05,13.64,13.7300,84165,116266100,2.54;2026-01-23,13.71,14.10,13.71,14.0100,89720,124607700,2.70;2026-01-22,13.85,13.92,13.51,13.7000,120243,165316300,3.62;2026-01-21,13.32,13.85,13.26,13.8100,73523,100370900,2.22;2026-01-20,13.18,13.63,13.12,13.4200,110680,148269200,3.34;2026-01-19,12.96,13.13,12.75,13.0800,73828,95882400,2.22;2026-01-16,12.59,12.97,12.51,12.9600,87017,111184100,2.62;2026-01-15,12.45,12.55,12.39,12.5300,56070,69994000,1.69;2026-01-14,12.75,12.75,12.33,12.4400,102829,129098200,3.10;2026-01-13,12.64,12.83,12.52,12.6800,104572,132849600,3.15;2026-01-12,12.35,12.58,12.19,12.5600,94083,116850700,2.84;2026-01-09,12.15,12.22,12.05,12.2100,76318,92699000,2.30;2026-01-08,12.09,12.27,12.00,12.1300,82261,99926800,2.48;2026-01-07,12.24,12.33,12.05,12.1200,67507,82283200,2.03;2026-01-06,12.15,12.48,12.12,12.2400,58783,72268700,1.77;2026-01-05,12.05,12.22,12.00,12.1500,61309,74447800,1.85;2025-12-31,12.00,12.04,11.82,11.9800,52974,63279800,1.60;2025-12-30,11.86,11.96,11.78,11.9500,42527,50591100,1.28;2025-12-29,11.90,12.00,11.78,11.8900,41732,49587100,1.26;2025-12-26,12.02,12.10,11.83,11.9000,48934,58446400,1.47;2025-12-25,11.81,12.05,11.80,12.0500,53749,64280100,1.62;2025-12-24,11.58,11.85,11.52,11.8000,43765,51371900,1.32;2025-12-23,11.58,11.62,11.46,11.5100,39843,45910700,1.20;2025-12-22,11.50,11.68,11.46,11.6200,57846,67071300,1.74;2025-12-19,11.71,11.74,11.46,11.4700,97861,113587700,2.95;2025-12-18,11.11,12.03,11.09,11.7100,139020,161927900,4.19;2025-12-17,11.07,11.22,10.92,11.1600,49809,55035100,1.50;2025-12-16,11.27,11.30,11.05,11.0500,40618,45217100,1.22;2025-12-15,11.33,11.40,11.23,11.2700,35324,39966700,1.06;2025-12-12,11.32,11.49,11.32,11.3400,51041,58271200,1.54;2025-12-11,11.61,11.63,11.32,11.3400,52958,60707000,1.60;2025-12-10,11.45,11.66,11.38,11.5400,57865,66757200,1.74;2025-12-09,11.33,11.49,11.30,11.4200,48406,55278400,1.46;2025-12-08,11.48,11.52,11.27,11.3200,50385,57165300,1.52;2025-12-05,11.17,11.36,11.11,11.3600,33063,37311600,1.00;2025-12-04,11.20,11.28,11.04,11.1700,29226,32644100,0.88;2025-12-03,11.24,11.31,11.13,11.1900,37814,42403600,1.14;2025-12-02,11.33,11.44,11.15,11.1700,37489,42015600,1.13;2025-12-01,11.40,11.75,11.32,11.3500,54537,62506700,1.64;2025-11-28,11.05,11.48,11.00,11.4400,52417,59059200,1.58;2025-11-27,10.91,11.13,10.90,11.0500,41766,46095300,1.26;2025-11-26,11.03,11.17,10.86,10.9100,52325,57717800,1.58;2025-11-25,11.02,11.14,10.94,11.0400,48002,53047800,1.45;2025-11-24,11.10,11.12,10.82,10.9200,66068,72197300,1.99;2025-11-21,11.41,11.53,10.89,10.9000,93268,103291000,2.81;2025-11-20,12.00,12.06,11.43,11.5400,79654,92671600,2.40;2025-11-19,12.11,12.40,11.84,11.8800,65866,79097400,1.98;2025-11-18,12.19,12.31,12.01,12.1100,47156,57005500,1.42;2025-11-17,12.68,12.68,12.21,12.2200,63422,78122900,1.91;2025-11-14,12.33,12.79,12.28,12.5400,75087,94315100,2.26;2025-11-13,12.59,12.74,12.35,12.3800,69254,86712400,2.09;2025-11-12,12.71,12.92,12.43,12.5900,81058,102539500,2.44;2025-11-11,12.52,12.97,12.51,12.7500,108809,139249700,3.28;2025-11-10,12.45,12.53,12.28,12.4900,94756,117644800,2.86;2025-11-07,12.27,12.37,12.12,12.2800,52308,64160400,1.58;2025-11-06,12.26,12.40,12.14,12.3300,60639,74588100,1.83;2025-11-05,12.25,12.45,12.12,12.2700,57366,70552100,1.73;2025-11-04,12.53,12.64,12.19,12.2700,78023,96106100,2.35;2025-11-03,12.83,13.10,12.37,12.5100,111263,140554800,3.35;2025-10-31,13.20,13.22,12.58,12.7100,165363,212707300,4.98;2025-10-30,13.13,13.68,12.76,13.2500,173820,228381200,5.24;2025-10-29,13.10,13.27,12.76,13.0600,123976,160876200,3.74;2025-10-28,13.42,13.62,13.13,13.2000,132286,175861000,3.99;2025-10-27,12.46,13.57,12.46,13.4600,231456,301953000,6.98;2025-10-24,11.95,12.46,11.95,12.4500,151675,186951100,4.57;2025-10-23,12.37,12.37,11.81,11.9500,81156,97122100,2.45;2025-10-22,12.30,12.49,12.18,12.3900,73110,90369100,2.20;2025-10-21,12.10,12.40,12.05,12.3100,102891,125877600,3.10;2025-10-20,11.96,12.24,11.87,12.1500,93397,112856800,2.81;2025-10-17,12.41,12.54,11.78,11.8200,137807,165808200,4.15;2025-10-16,12.10,12.76,12.06,12.4000,216845,270058300,6.53;2025-10-15,11.26,12.16,11.23,12.0900,173237,204565700,5.22;2025-10-14,11.74,11.85,11.20,11.2700,66099,75967600,1.99;2025-10-13,11.08,11.65,11.00,11.5500,82209,93850700,2.48;2025-10-10,11.66,11.85,11.52,11.7200,74094,86583800,2.23;2025-10-09,11.30,11.95,11.29,11.7600,138909,162663500,4.19
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u7b26\u5408\u9884\u671f\uff0c\u52df\u6295\u9879\u76ee\u6709\u671b\u63a8\u52a8\u6210\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2026-01-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55877801.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\uff0c\u62df\u53d1\u53ef\u8f6c\u503a\u52df\u6295\u6269\u5f20\u4ea7\u80fd+\u5e03\u5c40\u65b0\u4ea7\u54c1","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55335891.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u5927\u5e45\u63d0\u5347\uff0c\u540e\u5e02\u573a\u3001\u68c0\u6d4b\u88c5\u5907\u653e\u91cf\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2025-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54775057.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u7814\u53d1\u521b\u65b0\u589e\u6dfb\u65b0\u52a8\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2025-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51775909.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f68\u4ea4\u975e\u91d1\u5c5e\u6263\u4ef6\u9f99\u5934\uff0c\u4e1a\u52a1\u591a\u5143\u5316\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46709429.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u975e\u91d1\u5c5e\u6263\u4ef6\u884c\u4e1a\u6807\u6746\uff0c\u57ce\u9645\u8f68\u9053\u518d\u6dfb\u673a\u9047","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2020-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201014\/27344339.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a1.4\u4e07\u4ebf\u9ad8\u94c1\u9879\u76ee\u5373\u5c06\u5f00\u5de5\uff0c\u516c\u53f8\u5c06\u5145\u5206\u53d7\u76ca","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2019-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190129\/18214887.shtml"}]