[{"seq":666571434,"ctime":1741563279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666571434.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666512512,"ctime":1741244094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666512512.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u7231\u739b\u79d1\u6280\u76c8\u5229\u589e\u901f\u53ef\u89c2\uff0c\u4e88\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":666444361,"ctime":1741051979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666444361.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666405787,"ctime":1740958348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666405787.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666367742,"ctime":1740704560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666367742.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666299888,"ctime":1740529891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666299888.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666264382,"ctime":1740441700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666264382.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666228867,"ctime":1740353443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666228867.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666192385,"ctime":1740102832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666192385.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666129290,"ctime":1739926217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129290.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u4e09\u91cd\u5171\u632f \u7535\u52a8\u4e24\u8f6e\u8f66\u5f53\u524d\u666f\u6c14\u5ea6\u6301\u7eed\u63d0\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":666128813,"ctime":1739925634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666128813.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666094155,"ctime":1739836948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666094155.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666062748,"ctime":1739747973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666062748.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":666022423,"ctime":1739491214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666022423.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665994221,"ctime":1739407230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994221.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665960113,"ctime":1739318129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665960113.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665925823,"ctime":1739232059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665925823.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665892482,"ctime":1739144406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665892482.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665849358,"ctime":1738886425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665849358.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653094.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665832377,"ctime":1738836474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665832377.shtml","title":"\u76d8\u4e2d\u4e00\u5ea6\u8dcc\u8fd19%\uff0c\u4e94\u673a\u6784\u51c0\u5356\u51fa2\u4ebf\u5143\uff01\u7231\u739b\u79d1\u6280\u56de\u5e94\uff1a\u5356\u51fa\u7cfb\u64cd\u4f5c\u8005\u81ea\u8eab\u9009\u62e9\uff0c\u516c\u53f8\u4e0d\u6e05\u695a\u539f\u56e0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603529,"type":"news"},{"seq":665829368,"ctime":1738829000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665829368.shtml","title":"\u7231\u739b\u79d1\u6280\u4eca\u65e5\u8dcc5.77%\uff0c\u4e94\u673a\u6784\u51c0\u5356\u51fa2.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":665817821,"ctime":1738800296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665817821.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665786238,"ctime":1738711263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665786238.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665746533,"ctime":1737934372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665746533.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665707656,"ctime":1737680610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707656.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651843.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665701103,"ctime":1737637183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665701103.shtml","title":"\u653f\u7b56\u52a9\u63a8\u7535\u52a8\u81ea\u884c\u8f66\u4ea7\u4e1a\u53d1\u5c55 \u667a\u80fd\u5316\u6210\u884c\u4e1a\u53d1\u5c55\u65b0\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":665674641,"ctime":1737590598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665674641.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653493.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665673690,"ctime":1737587910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673690.shtml","title":"\u5546\u52a1\u90e8\u7b49\u4e94\u90e8\u95e8\uff1a\u4ece2025\u5e741\u67081\u65e5\u8d77 \u5ef6\u7eed\u5f00\u5c55\u7535\u52a8\u81ea\u884c\u8f66\u4ee5\u65e7\u6362\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":665645177,"ctime":1737505856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665645177.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665614349,"ctime":1737418823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665614349.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665586009,"ctime":1737335948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586009.shtml","title":"\u951a\u5b9a\u521b\u65b0\u3001\u53d1\u529b\u51fa\u6d77\uff0c\u7231\u739b\u79d1\u6280\u8363\u83b7\u201c\u94f6\u67ff\u4ef7\u503c\u516c\u53f8\u5956\u201d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":665582110,"ctime":1737328419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665582110.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665554271,"ctime":1737100026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665554271.shtml","title":"\u7535\u52a8\u81ea\u884c\u8f66\u66f4\u667a\u80fd\u66f4\u5b89\u5168 \u65b0\u56fd\u6807\u52a0\u901f\u884c\u4e1a\u201c\u4ee5\u65e7\u6362\u65b0\u201d","source":"\u8d1d\u58f3\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":665516203,"ctime":1736987553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665516203.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665485523,"ctime":1736901603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665485523.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665461543,"ctime":1736836477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665461543.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7535\u52a8\u81ea\u884c\u8f66\u65b0\u56fd\u6807\u53d1\u5e03 \u884c\u4e1a\u96c6\u4e2d\u5ea6\u6709\u671b\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":665454146,"ctime":1736815751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454146.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665425737,"ctime":1736759694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665425737.shtml","title":"\u5173\u4e8e\u201c\u5c0f\u7535\u9a74\u201d \u5f3a\u5236\u6027\u56fd\u5bb6\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u534e\u4eba\u6c11\u5171\u548c\u56fd\u5e94\u6025\u7ba1\u7406\u90e8","stocks":603529,"type":"news"},{"seq":665415395,"ctime":1736738298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665415395.shtml","title":"\u7231\u739b\u79d1\u6280\u5371\u673a\u91cd\u91cd\uff1a\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\u3001\u4e1a\u7ee9\u505c\u6ede\u3001\u9ad8\u7ba1\u9891\u9891\u51cf\u6301","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":665409037,"ctime":1736724794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665409037.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665395894,"ctime":1736512235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665395894.shtml","title":"\u575a\u5b88\u4ef7\u503c\u5b88\u62a4\u5e02\u503c\uff0c82\u5bb6\u4f01\u4e1a\u8d62\u201c\u67ff\u201d\u800c\u5f52","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":665358357,"ctime":1736469127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665358357.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665322731,"ctime":1736403809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665322731.shtml","title":"\u7231\u739b\u79d1\u6280\u8463\u4e8b\u957f\u89e3\u9664\u7559\u7f6e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":665315630,"ctime":1736382691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665315630.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651191.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665313095,"ctime":1736376783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665313095.shtml","title":"\u7231\u739b\u79d1\u6280\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u7f57\u5e86\u4e00\u51cf\u63011.00\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef743.00\u5143","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":665285880,"ctime":1736322306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285880.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u5f20\u5251\u89e3\u9664\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":665285432,"ctime":1736321481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665285432.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u4e88\u7231\u739b\u79d1\u6280\u201c\u589e\u6301\u201d\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef751.17\u5143","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":665276934,"ctime":1736296807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665276934.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651057.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665230641,"ctime":1736208204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665230641.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165914.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665219265,"ctime":1736165056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665219265.shtml","title":"\u7231\u739b\u79d1\u6280\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u7f57\u5e86\u4e00\u51cf\u63016.50\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef742.33\u5143","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":665185151,"ctime":1736119853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665185151.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665135471,"ctime":1735862094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665135471.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665087419,"ctime":1735773660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665087419.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":665062601,"ctime":1735641592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665062601.shtml","title":"\u7231\u739b\u9884\u544a CES 2025 \u5c55\u793a 7 \u6b3e\u7535\u52a8\u51fa\u884c\u65b0\u54c1\u3001\u516c\u5e03\u540c\u610f\u5927\u5229\u54c1\u724c\u6218\u7565\u5408\u4f5c","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":665039536,"ctime":1735605120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665039536.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664990913,"ctime":1735513805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664990913.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664960405,"ctime":1735292458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664960405.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u591a\u5143\u63aa\u65bd\u4fc3\u8fdb\u6d88\u8d39 \u529b\u4fc3\u8fbe\u6210\u52a0\u5feb\u8d85\u6807\u8f66\u6709\u5e8f\u9000\u51fa\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603529,"type":"yidong"},{"seq":664942773,"ctime":1735257808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664942773.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165858.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664922193,"ctime":1735209199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664922193.shtml","title":"\u5929\u6d25\u8bc1\u76d1\u5c40\u805a\u7126\u5927\u6d88\u8d39\u6982\u5ff5\u5f00\u5c55\u4e0a\u5e02\u516c\u53f8\u4e13\u9879\u8d70\u8bbf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":664906361,"ctime":1735195352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664906361.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u4e24\u8f6e\u8f66\u9ad8\u7aef\u5316\u3001\u667a\u80fd\u5316\u5f15\u9886 \u6469\u6258\u8f66\u7535\u52a8\u5316\u65b9\u5174\u672a\u827e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":664906171,"ctime":1735194697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664906171.shtml","title":"\u7231\u739b\u79d1\u6280\u5f15\u9886\u884c\u4e1a\u53ef\u6301\u7eed\u53d1\u5c55\uff0c\u5171\u7b51\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u65b0\u751f\u6001","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":664905323,"ctime":1735191284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664905323.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5165\u9009\u53ef\u6301\u7eed\u53d1\u5c55\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b \u6df1\u5316\u5e03\u5c40\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":664898235,"ctime":1735171371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664898235.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664858941,"ctime":1735093988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858941.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u653f\u7b56\u53d1\u529b\u53e0\u52a0\u683c\u5c40\u4f18\u5316 \u4e24\u8f6e\u8f66\u884c\u4e1a\u9ad8\u666f\u6c14\u62d0\u70b9\u6e10\u8fd1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":664852781,"ctime":1735084814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852781.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664812579,"ctime":1735009581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664812579.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u7535\u52a8\u4e8c\u8f6e\u8f66\u4ee5\u65e7\u6362\u65b0\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":664807757,"ctime":1734998696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664807757.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664758532,"ctime":1734909097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664758532.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664749651,"ctime":1734706134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664749651.shtml","title":"\u7231\u739b\u79d1\u6280\u52a0\u7801\u7535\u6469\u8d5b\u9053\uff0c\u65b0\u54c1\u529b\u63a8\u9ad8\u7aef\u5316\u6218\u7565\uff0c\u4e1a\u7ee9\u627f\u538b\u4e0b\u5bfb\u7a81\u7834","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":664721559,"ctime":1734684910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664721559.shtml","title":"\u518d\u7eed\u4e2d\u56fd\u529b\u91cf \u7231\u739b\u79d1\u6280\u5168\u65b0\u65d7\u8230 A7Plus \u538b\u8f74\u4e0a\u573a","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":664721486,"ctime":1734684898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664721486.shtml","title":"\u89c1\u8bc1\u4e2d\u56fd\u667a\u9020\uff0c\u7231\u739b A7Plus\u201c\u4e00\u8def\u8d85\u795e\u201d\u63a8\u52a8\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":664705492,"ctime":1734652990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664705492.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664691914,"ctime":1734608429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664691914.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670827\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":664657620,"ctime":1734566519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664657620.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664612293,"ctime":1734480221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664612293.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165680.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664574844,"ctime":1734403872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664574844.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664565026,"ctime":1734358586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664565026.shtml","title":"\u7231\u739b\u79d1\u6280\u5e74\u5ea6\u625b\u9f0e\u4e4b\u4f5c\uff0c\u7231\u739b A7Plus \u5373\u5c06\u53d1\u5e03","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":664521634,"ctime":1734304442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664521634.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664421934,"ctime":1733961749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664421934.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664373734,"ctime":1733875230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664373734.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664330427,"ctime":1733789096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664330427.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664283489,"ctime":1733702415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283489.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664236068,"ctime":1733448046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236068.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664152643,"ctime":1733280624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664152643.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664103824,"ctime":1733183606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664103824.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664057964,"ctime":1733095984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664057964.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":664008869,"ctime":1732843243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664008869.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663921383,"ctime":1732665947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663921383.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651187.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663877161,"ctime":1732578907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663877161.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663828262,"ctime":1732489929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663828262.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7492.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663775292,"ctime":1732235447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663775292.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663729083,"ctime":1732147390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663729083.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663689855,"ctime":1732062623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663689855.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663686123,"ctime":1732046869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663686123.shtml","title":"\u53d1\u529b\u9ad8\u7aef\u5316\u667a\u80fd\u5316 \u7231\u739b\u79d1\u6280\uff1a\u6df1\u8015\u4e2d\u77ed\u9014\u4ea4\u901a\u9886\u57df","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u718a\u6c38\u7ea2","stocks":603529,"type":"news"},{"seq":663645822,"ctime":1731974409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663645822.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663513034,"ctime":1731544823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513034.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663466877,"ctime":1731455597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466877.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663432777,"ctime":1731369644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663432777.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663381896,"ctime":1731280219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663381896.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663327414,"ctime":1731026454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327414.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165659.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663283880,"ctime":1730947550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283880.shtml","title":"\u7535\u5355\u8f66\u4e09\u5b63\u62a5\u559c\u5fe7\u53c2\u534a \u65b0\u56fd\u6807\u4ee5\u65e7\u6362\u65b0\u52a9\u63a8\u884c\u4e1a\u96c6\u4e2d\u5ea6\u63d0\u5347","source":"\u65b0\u4eac\u62a5","stocks":603529,"type":"news"},{"seq":663279828,"ctime":1730940033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663279828.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663257303,"ctime":1730889592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663257303.shtml","title":"\u5468\u6770\u4f26\u7684\u201c\u5ea7\u9a7e\u201d\u5356\u4e0d\u52a8\u4e86\uff01\u7231\u739b\u79d1\u6280\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u5b9e\u63a7\u4eba\u521a\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u803f\u5149","stocks":603529,"type":"news"},{"seq":663233219,"ctime":1730857826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233219.shtml","title":"\u7231\u739b\u7535\u52a8\u8f66 Q3 \u8425\u6536\u5229\u6da6\u7f55\u89c1\u53cc\u53cc\u4e0b\u6ed1\uff0c\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u5f20\u5251\u88ab\u7559\u7f6e\u7acb\u6848\u8c03\u67e5","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":663228787,"ctime":1730850719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663228787.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663179324,"ctime":1730764318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663179324.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663135152,"ctime":1730700310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135152.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7231\u739b\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603529,"type":"yidong"},{"seq":663127131,"ctime":1730677143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663127131.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663062195,"ctime":1730419413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663062195.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":663021432,"ctime":1730360354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021432.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u521b\u65b0\u9a71\u52a8\u6784\u5efa\u53ef\u6301\u7eed\u53d1\u5c55\u84dd\u56fe\uff0c\u9ad8\u8d28\u91cf\u524d\u884c\u6811\u7acb\u884c\u4e1a\u6807\u6746","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":603529,"type":"yidong"},{"seq":663010576,"ctime":1730332815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663010576.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662955721,"ctime":1730246012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662955721.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662897173,"ctime":1730160041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662897173.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662843921,"ctime":1730070812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843921.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662785845,"ctime":1729816206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662785845.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d87.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662736835,"ctime":1729729875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662736835.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662687616,"ctime":1729641015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662687616.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662640251,"ctime":1729555536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662640251.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662592760,"ctime":1729471923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592760.shtml","title":"\u7231\u739b\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u4ea7\u54c1\u5c61\u88ab\u6295\u8bc9","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603529,"type":"news"},{"seq":662589800,"ctime":1729465917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662589800.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662547125,"ctime":1729222289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547125.shtml","title":"\u9ad8\u7ba1\u51cf\u6301\u3001\u8001\u677f\u51fa\u4e8b \u6700\u725b\u53bf\u57ce\u5c0f\u7535\u9a74\u600e\u4e48\u4e86","source":"\u548c\u8baf\u7f51","stocks":603529,"type":"news"},{"seq":662540547,"ctime":1729209856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662540547.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662498693,"ctime":1729122801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662498693.shtml","title":"XD\u7231\u739b\u79d1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662454131,"ctime":1729036866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662454131.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662422528,"ctime":1728980081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422528.shtml","title":"\u7231\u739b\u79d1\u6280\u5b9e\u63a7\u4eba\u5f20\u5251\u88ab\u8c03\u67e5\uff1a\u8eab\u5bb6\u4e0a\u767e\u4ebf\uff0c\u53c2\u4e0e\u77e5\u8c46\u6c7d\u8f66\u91cd\u7ec4","source":"\u65b0\u4eac\u62a5","stocks":603529,"type":"news"},{"seq":662412466,"ctime":1728951721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662412466.shtml","title":"\u7231\u739b\u79d1\u6280\u9500\u552e\u8d39\u731b\u589e39%\u8425\u6536\u4ec5\u6da83.66% \u5b9e\u63a7\u4eba\u5f20\u5251\u88ab\u7acb\u6848\u8c03\u67e5\u6301\u80a1\u5e02\u503c\u8fbe190\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603529,"type":"news"},{"seq":662411169,"ctime":1728950081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662411169.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662404979,"ctime":1728911809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662404979.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u4e0b\u5bb6\u7535\u5e02\u573a\u706b\u7206 \u53cc\u5341\u4e00\u9884\u552e\u63d0\u524d\u9884\u70ed","source":"\u667a\u901a\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":662368562,"ctime":1728863348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662368562.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d164.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662350636,"ctime":1728657490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662350636.shtml","title":"160\u4ebf\u5929\u6d25\u8001\u677f\uff0c\u7a81\u906d\u7559\u7f6e","source":"21\u4e16\u7eaa\u5546\u4e1a\u8bc4\u8bba","author":"\u6768\u677e","stocks":603529,"type":"news"},{"seq":662349140,"ctime":1728651471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662349140.shtml","title":"\u8463\u4e8b\u957f\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u7231\u739b\u79d1\u6280\u5e02\u503c\u4e00\u5929\u84b8\u53d120\u4ebf","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u79e6\u94ed\u851a","stocks":603529,"type":"yidong"},{"seq":662345995,"ctime":1728645407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662345995.shtml","title":"\u5546\u4e18\u5bcc\u8c6a\u88ab\u627f\u5fb7\u76d1\u5bdf\u59d4\u7559\u7f6e\uff0c\u201c\u5c0f\u7535\u9a74\u201d\u5de8\u5934\u79f0\u5bf9\u516c\u53f8\u65e0\u91cd\u5927\u5f71\u54cd","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":603529,"type":"news"},{"seq":662335483,"ctime":1728638060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662335483.shtml","title":"\u6f29\u6da1\u4e2d\u7684\u7231\u739b\u79d1\u6280\uff1a\u5b9e\u63a7\u4eba\u88ab\u67e5\u524d13\u5929\uff0c\u591a\u540d\u80a1\u4e1c\u5df2\u62ab\u9732\u51cf\u6301\u8ba1\u5212","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5f20\u7167","stocks":603529,"type":"news"},{"seq":662329022,"ctime":1728630090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662329022.shtml","title":"\u7231\u739b\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5\uff01\u8eab\u5bb6\u8d85160\u4ebf\u3001\u59bb\u5b50\u4efb\u526f\u8463\u4e8b\u957f\uff0c\u516c\u53f8\u8bf7\u6765\u5468\u6770\u4f26\u4ee3\u8a00\u540e\u7206\u706b","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":662327088,"ctime":1728622894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662327088.shtml","title":"\u7231\u739b\u79d1\u6280\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\u5e76\u7acb\u6848\u8c03\u67e5\uff0c\u4e9f\u9700\u5f3a\u5316\u516c\u53f8\u6cbb\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":662326476,"ctime":1728617660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326476.shtml","title":"\u7231\u739b\u79d1\u6280\u80a1\u4ef7\u5927\u8dcc\uff1a\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u4e0a\u534a\u5e74\u6536\u5165\u589e\u957f\u4f4e\u8ff7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603529,"type":"news"},{"seq":662326218,"ctime":1728616829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326218.shtml","title":"\u7231\u739b\u79d1\u6280\u76d8\u4e2d\u4e00\u5ea6\u5e02\u503c\u7f29\u6c34\u7ea620\u4ebf\u5143 \u516c\u53f8\u56de\u5e94\uff1a\u5c1a\u65e0\u6cd5\u786e\u5b9a\u5b9e\u63a7\u4eba\u80fd\u5426\u6b63\u5e38\u5c65\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":662325996,"ctime":1728615857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325996.shtml","title":"\u7a81\u53d1\uff01\u5de8\u5934\u8463\u4e8b\u957f\uff0c\u88ab\u7559\u7f6e","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":603529,"type":"news"},{"seq":662324083,"ctime":1728611427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324083.shtml","title":"\u7231\u739b\u79d1\u6280\u89e6\u53ca\u8dcc\u505c\uff01\u5b9e\u63a7\u4eba\u5f20\u5251\u88ab\u7559\u7f6e\u7acb\u6848\u8c03\u67e5\uff0c\u4f9d\u9760\u5468\u6770\u4f26\u4ee3\u8a00\u53d6\u5f97\u5de8\u5927\u6210\u529f","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":662322412,"ctime":1728610217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322412.shtml","title":"\u7231\u739b\u79d1\u6280\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"news"},{"seq":662318938,"ctime":1728604167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662318938.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651495.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662309662,"ctime":1728563501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309662.shtml","title":"\u7a81\u53d1\uff01A\u80a1\u7535\u52a8\u4e24\u8f6e\u8f66\u9f99\u5934\uff0c\u5b9e\u63a7\u4eba\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":662306423,"ctime":1728561756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662306423.shtml","title":"\u7559\u7f6e\uff01300\u4ebf\u516c\u53f8\u5b9e\u63a7\u4eba\uff0c\u88ab\u67e5","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":603529,"type":"news"},{"seq":662294458,"ctime":1728555115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662294458.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u8463\u4e8b\u957f\u517c\u603b\u7ecf\u7406\u5f20\u5251\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"news"},{"seq":662272053,"ctime":1728517848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662272053.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662260239,"ctime":1728477865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662260239.shtml","title":"\u7231\u739b\u79d1\u6280\u5927\u8dcc9.33%\uff01\u666f\u987a\u957f\u57ce\u57fa\u91d1\u65d7\u4e0b2\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":662216000,"ctime":1728432010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216000.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662162767,"ctime":1728342736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662162767.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656327.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662091390,"ctime":1727656160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091390.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":662065382,"ctime":1727441125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662065382.shtml","title":"\u7231\u739b\u79d1\u6280\u8fde\u906d\u4e8c\u80a1\u4e1c\u3001\u9ad8\u7ba1\u7ec4\u56e2\u51cf\u6301\uff01\u51c0\u5229\u589e\u901f\u653e\u7f13","source":"\u6df1\u5733\u5546\u62a5","stocks":603529,"type":"news"},{"seq":662044668,"ctime":1727422807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044668.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":662032324,"ctime":1727395216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662032324.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661989345,"ctime":1727308884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661989345.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661984044,"ctime":1727273264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661984044.shtml","title":"\u65b0\u56fd\u6807\u4fee\u8ba2\u53e0\u52a0\u4ee5\u65e7\u6362\u65b0 \u7535\u52a8\u81ea\u884c\u8f66\u5e02\u573a\u4efd\u989d\u6709\u671b\u8fdb\u4e00\u6b65\u96c6\u4e2d","source":"\u65b0\u4eac\u62a5","stocks":603529,"type":"yidong"},{"seq":661966434,"ctime":1727258462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661966434.shtml","title":"\u7231\u739b\u8f6c\u503a\uff1a\u5c06\u4e8e10\u67088\u65e5\u81f3\u6743\u76ca\u5206\u6d3e\u80a1\u6743\u767b\u8bb0\u65e5\u671f\u95f4\u6682\u505c\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":603529,"type":"yidong"},{"seq":661948751,"ctime":1727222494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661948751.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661912384,"ctime":1727135995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912384.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661871905,"ctime":1727046710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661871905.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661827749,"ctime":1726790040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661827749.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661799973,"ctime":1726733431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799973.shtml","title":"\u5de5\u4fe1\u90e8\u5c31\u7535\u52a8\u81ea\u884c\u8f66\u5b89\u5168\u6280\u672f\u89c4\u8303\u516c\u5f00\u5f81\u6c42\u610f\u89c1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":661789473,"ctime":1726704330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661789473.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661761065,"ctime":1726649025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661761065.shtml","title":"\u4eceAA\u7ea7\u81f3\u6700\u9ad8\u7b49\u7ea7AAA\u7ea7 \u7231\u739b\u79d1\u6280\u5982\u4f55\u5b9e\u73b0\u8bc4\u7ea7\u8dc3\u5347","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5468\u6dfc","stocks":603529,"type":"yidong"},{"seq":661749663,"ctime":1726614814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661749663.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661691104,"ctime":1726185622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661691104.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661670959,"ctime":1726136500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661670959.shtml","title":"\u7231\u739b\u79d1\u6280\u5927\u8dcc3.32%\uff01\u666f\u987a\u957f\u57ce\u57fa\u91d1\u65d7\u4e0b2\u53ea\u57fa\u91d1\u6301\u6709","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"},{"seq":661652952,"ctime":1726099277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661652952.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":661623548,"ctime":1726040114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623548.shtml","title":"\u4ea4\u8fd0\u8bbe\u5907\u884c\u4e1a11\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.44\u4ebf\u5143\uff0c\u4e2d\u56fd\u4e2d\u8f66\u3001\u795e\u5dde\u9ad8\u94c1\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603529,"type":"news"}]

2025-03-14,39.31,42.58,39.31,42.5000,74159,305356800,0.88;2025-03-13,39.51,39.98,39.15,39.6300,32306,127362500,0.38;2025-03-12,39.89,40.08,39.03,39.4800,37308,147293800,0.44;2025-03-11,39.80,40.05,39.51,39.8000,26126,103739300,0.31;2025-03-10,40.46,40.98,39.58,40.1100,30114,120171100,0.36;2025-03-07,40.22,41.70,40.10,40.9800,38290,156717500,0.45;2025-03-06,41.99,41.99,39.82,40.8500,68351,276878900,0.81;2025-03-05,41.89,42.08,40.88,41.9000,28199,116993400,0.33;2025-03-04,41.82,42.60,41.19,41.8900,48877,204702700,0.58;2025-03-03,39.79,42.15,39.78,41.3700,66928,276845000,0.79;2025-02-28,38.98,40.10,38.50,39.7900,58972,232288700,0.70;2025-02-27,37.82,39.61,37.72,39.1000,73393,285296100,0.87;2025-02-26,39.70,40.21,37.42,37.8500,73805,282466100,0.88;2025-02-25,39.33,40.44,39.31,39.6800,24013,95987400,0.28;2025-02-24,39.33,40.18,39.19,39.7400,31783,126522800,0.38;2025-02-21,40.49,40.49,39.18,39.8100,45476,179979200,0.54;2025-02-20,41.47,41.48,40.05,40.2000,35094,142461100,0.42;2025-02-19,39.89,41.54,39.56,41.4700,39125,160321200,0.46;2025-02-18,39.50,40.67,39.28,40.1100,46780,187991600,0.56;2025-02-17,40.30,40.78,39.47,39.6600,43056,172271600,0.51;2025-02-14,38.50,40.46,38.30,40.3000,55777,223091900,0.66;2025-02-13,38.52,39.40,38.40,38.8200,43260,168696900,0.51;2025-02-12,38.73,38.73,37.90,38.5900,39083,149809200,0.46;2025-02-11,39.13,39.69,38.58,38.8300,35665,138958900,0.42;2025-02-10,39.30,40.15,39.00,39.0700,73170,289083200,0.87;2025-02-07,38.35,39.59,37.96,39.2900,131212,511096900,1.56;2025-02-06,41.20,41.72,37.70,39.0200,174096,680475900,2.07;2025-02-05,42.31,43.07,41.13,41.4100,37416,155824700,0.44;2025-01-27,41.92,43.03,41.38,42.5000,40338,171613300,0.48;2025-01-24,41.53,42.05,40.81,41.9200,35791,148832400,0.42;2025-01-23,44.06,44.19,41.02,41.5700,79234,334793000,0.94;2025-01-22,44.02,45.50,43.05,43.8500,104044,459607800,1.23;2025-01-21,41.63,43.04,41.41,42.9500,52985,223784100,0.63;2025-01-20,40.60,42.16,40.60,41.6300,44987,187676400,0.53;2025-01-17,40.01,40.95,39.20,40.2800,37385,150593900,0.44;2025-01-16,40.14,40.70,39.06,40.1000,78087,311121200,0.93;2025-01-15,42.00,42.48,39.90,40.1300,45133,184647000,0.54;2025-01-14,41.03,42.34,40.64,42.0900,37535,156842200,0.45;2025-01-13,40.70,42.05,40.52,40.9700,45288,186444400,0.54;2025-01-10,41.58,43.49,40.96,41.0100,45682,191083900,0.54;2025-01-09,44.63,44.63,42.33,42.3400,62999,273099400,0.75;2025-01-08,42.97,44.89,42.76,44.6400,55687,244942300,0.66;2025-01-07,42.40,43.40,41.60,43.2000,46894,200320800,0.56;2025-01-06,41.90,42.67,40.90,42.6600,34901,147051300,0.41;2025-01-03,41.35,42.80,41.35,41.9000,48414,203631800,0.57;2025-01-02,40.80,42.70,40.49,41.6800,68235,284640100,0.81;2024-12-31,39.87,41.46,39.74,41.0200,48499,198195000,0.58;2024-12-30,40.88,41.04,39.61,39.9200,64910,260519400,0.77;2024-12-27,41.20,41.45,40.62,41.0600,29679,121685100,0.35;2024-12-26,40.32,42.10,40.18,41.2900,41100,170150800,0.49;2024-12-25,40.50,40.87,39.81,40.3900,21426,86201500,0.25;2024-12-24,40.50,41.67,40.18,40.6100,42524,173168000,0.50;2024-12-23,41.00,41.66,40.63,41.3000,33293,137320900,0.40;2024-12-20,39.81,41.46,39.81,40.6000,33314,136329500,0.40;2024-12-19,40.00,40.47,38.68,40.2100,33426,133502400,0.40;2024-12-18,40.68,41.95,40.28,40.4700,41730,171045000,0.50;2024-12-17,40.50,41.71,39.98,40.6900,35142,144148200,0.42;2024-12-16,42.22,42.23,39.98,40.5000,72444,295402100,0.86;2024-12-13,43.09,43.09,41.31,42.5800,61673,259026500,0.73;2024-12-12,43.21,43.45,42.13,43.1100,46605,199736500,0.55;2024-12-11,42.41,43.98,41.60,43.4400,56724,244703000,0.67;2024-12-10,40.66,42.98,40.43,42.4000,98427,411942600,1.17;2024-12-09,38.37,39.56,37.99,39.5200,41093,160195600,0.49;2024-12-06,38.70,39.30,37.86,38.4900,38798,150338900,0.46;2024-12-05,39.01,39.50,38.41,38.7600,30966,120139600,0.37;2024-12-04,39.53,40.08,38.89,39.5700,51338,203357800,0.61;2024-12-03,37.04,39.98,36.89,39.7600,86578,337131300,1.03;2024-12-02,36.94,37.63,36.75,37.3100,45157,167904100,0.54;2024-11-29,37.85,38.19,36.80,37.0900,64050,238391800,0.76;2024-11-28,38.20,38.75,37.45,38.0000,41010,156334000,0.49;2024-11-27,38.10,38.78,37.80,38.4900,42340,162004200,0.50;2024-11-26,37.75,39.80,37.52,38.4800,76895,299139000,0.91;2024-11-25,37.60,40.00,37.60,37.7500,92992,360668400,1.10;2024-11-22,38.43,38.52,37.42,37.4600,39015,147889000,0.46;2024-11-21,38.50,39.59,38.20,38.4300,35699,138379600,0.42;2024-11-20,39.12,39.70,38.10,38.9200,67660,263476600,0.80;2024-11-19,36.74,39.35,36.74,39.1200,97726,375585600,1.16;2024-11-18,37.99,38.70,36.79,37.0300,63310,239044800,0.75;2024-11-15,37.00,38.44,36.91,37.8000,116862,441505700,1.39;2024-11-14,36.56,37.80,36.27,37.3100,155737,578564500,1.85;2024-11-13,32.80,35.35,32.69,35.3300,104897,360608700,1.24;2024-11-12,33.40,34.15,32.83,33.1600,49894,167024700,0.59;2024-11-11,33.90,33.99,33.04,33.3800,64837,216692800,0.77;2024-11-08,35.20,35.40,33.60,34.0100,70964,242087400,0.84;2024-11-07,33.93,35.38,33.61,35.1700,51195,178367400,0.61;2024-11-06,34.92,35.09,33.61,34.0400,57027,195842300,0.68;2024-11-05,34.50,35.37,33.75,34.9300,55571,193086800,0.66;2024-11-04,35.17,35.17,34.14,34.7200,27214,94066800,0.32;2024-11-01,34.69,35.30,34.01,34.7900,32085,111720100,0.38;2024-10-31,35.20,35.39,34.15,34.6900,39382,136557900,0.47;2024-10-30,35.82,36.13,35.03,35.3900,41315,146446800,0.49;2024-10-29,37.01,37.25,35.95,36.2000,61961,225774600,0.74;2024-10-28,35.01,37.72,35.00,37.1400,110463,407162400,1.31;2024-10-25,34.58,36.30,34.58,35.7600,54051,193065100,0.64;2024-10-24,35.09,35.39,34.70,34.7900,24533,85683500,0.29;2024-10-23,35.00,35.86,34.67,35.3700,46133,162905600,0.55;2024-10-22,33.97,35.65,33.90,35.2300,59603,208985900,0.71;2024-10-21,34.11,34.88,33.35,34.3600,60540,207382700,0.72;2024-10-18,32.61,34.82,32.30,34.2600,86493,295624200,1.03;2024-10-17,32.90,33.88,32.41,32.8900,45935,153181900,0.55;2024-10-16,32.24,33.20,31.91,32.6600,48880,159535100,0.58;2024-10-15,33.70,34.45,32.59,32.9600,95287,317675000,1.13;2024-10-14,31.50,34.24,31.46,33.7500,190977,633637300,2.27;2024-10-11,31.01,32.97,31.01,32.0700,270057,855470800,3.20;2024-10-10,33.42,35.24,33.40,34.4500,112408,388549000,1.33;2024-10-09,35.20,35.47,33.40,33.4400,144490,496703000,1.71;2024-10-08,40.24,40.93,35.18,36.8800,270904,1014956200,3.21;2024-09-30,36.31,38.26,34.06,37.5000,246852,878215600,2.93;2024-09-27,35.80,37.18,35.48,35.6000,44165,160975900,0.52;2024-09-26,33.79,35.80,33.35,35.4900,75035,260558600,0.89;2024-09-25,33.29,34.50,32.90,33.8700,59713,202222200,0.71;2024-09-24,32.50,33.48,31.80,33.2900,61226,201757500,0.73;2024-09-23,31.91,32.68,31.56,32.4500,39201,126682100,0.47;2024-09-20,31.96,33.25,31.56,32.1600,68945,223381300,0.82;2024-09-19,32.00,32.50,31.80,31.9200,37801,121232700,0.45;2024-09-18,31.10,32.26,30.96,31.9300,31776,101060600,0.38