[{"seq":656973715,"ctime":1713344432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973715.shtml","title":"\u4eac\u534e\u6fc0\u514904\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603607,"type":"yidong","yidong":"1"},{"seq":656439176,"ctime":1711698743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439176.shtml","title":"\u4eac\u534e\u6fc0\u514903\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603607,"type":"yidong"},{"seq":656397581,"ctime":1711619606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656397581.shtml","title":"\u4eac\u534e\u6fc0\u5149\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51653769.70\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603607,"type":"yidong","yidong":"1"},{"seq":656389800,"ctime":1711612329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389800.shtml","title":"\u4eac\u534e\u6fc0\u514903\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603607,"type":"yidong","yidong":"1"},{"seq":656382579,"ctime":1711590512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382579.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u9707\u8361\u62c9\u5347\uff0c\u4eac\u534e\u6fc0\u5149\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news","yidong":"1"},{"seq":656333591,"ctime":1711503374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333591.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e\uff0c\u4e1c\u65b9\u5609\u76db\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news","yidong":"1"},{"seq":656295795,"ctime":1711439415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295795.shtml","title":"\u4eac\u534e\u6fc0\u514903\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603607,"type":"yidong"},{"seq":656249561,"ctime":1711353137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249561.shtml","title":"\u4eac\u534e\u6fc0\u514903\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603607,"type":"yidong","yidong":"1"},{"seq":656242839,"ctime":1711333653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242839.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u80a1\u6301\u7eed\u62c9\u5347\uff0c\u4e1c\u65b9\u5609\u76db\u3001\u4eac\u534e\u6fc0\u5149\u6b64\u524d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news","yidong":"1"},{"seq":655603417,"ctime":1709616939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655603417.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u5348\u540e\u5f02\u52a8 \u5f20\u6c5f\u9ad8\u79d1\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news"},{"seq":655511112,"ctime":1709283602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511112.shtml","title":"\u4eac\u534e\u6fc0\u514903\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603607,"type":"yidong","yidong":"1"},{"seq":655500203,"ctime":1709256489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655500203.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d12\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news","yidong":"1"},{"seq":655461837,"ctime":1709193096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461837.shtml","title":"\u4eac\u534e\u6fc0\u514902\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603607,"type":"yidong","yidong":"1"},{"seq":655457454,"ctime":1709179912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457454.shtml","title":"\u7d2b\u5149\u56fd\u5fae\u7b49\u6da8\u505c\u6f6e\uff0cA\u80a1\u534a\u5bfc\u4f53\u4ea7\u4e1a\u94fe\u8fce\u6765\u6295\u8d44\u7a97\u53e3","source":"\u548c\u8baf\u7f51","stocks":603607,"type":"yidong","yidong":"1"},{"seq":655454305,"ctime":1709171396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655454305.shtml","title":"\u5149\u523b\u673a\u6982\u5ff5\u62c9\u5347\u8d70\u5f3a \u5f20\u6c5f\u9ad8\u79d1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"news","yidong":"1"},{"seq":655231511,"ctime":1708592401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231511.shtml","title":"\u4eac\u534e\u6fc0\u514902\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603607,"type":"yidong","yidong":"1"},{"seq":655029434,"ctime":1707382879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029434.shtml","title":"\u4eac\u534e\u6fc0\u514902\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603607,"type":"yidong","yidong":"1"},{"seq":654905165,"ctime":1707291753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905165.shtml","title":"\u4eac\u534e\u6fc0\u514902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603607,"type":"yidong"},{"seq":653608261,"ctime":1703751011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653608261.shtml","title":"\u4eac\u534e\u6fc0\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651589.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603607,"type":"yidong"},{"seq":653206595,"ctime":1702630801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653206595.shtml","title":"\u4eac\u534e\u6fc0\u514912\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603607,"type":"yidong","yidong":"1"},{"seq":652476493,"ctime":1700722902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652476493.shtml","title":"\u4eac\u534e\u6fc0\u5149\uff1a\u76ee\u524d\u6709\u4e3a\u5c0f\u7c73\u3001vivo\u3001oppo\u7684\u90e8\u5206\u578b\u53f7\u63d0\u4f9b\u80cc\u677f\u8bbe\u8ba1\u548c\u914d\u5957\u5305\u88c5\u6750\u6599","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603607,"type":"yidong"},{"seq":652132504,"ctime":1699861946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132504.shtml","title":"\u4eac\u534e\u6fc0\u514911\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603607,"type":"yidong"},{"seq":652083292,"ctime":1699603817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083292.shtml","title":"\u4eac\u534e\u6fc0\u5149\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651232.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603607,"type":"yidong"}]
2024-05-17,13.83,14.24,13.78,14.2400,27619,38730100,1.55;2024-05-16,13.82,14.04,13.75,13.8700,20881,29052500,1.17;2024-05-15,13.74,13.95,13.58,13.7500,18529,25601500,1.04;2024-05-14,13.54,13.87,13.54,13.6900,25997,35786900,1.46;2024-05-13,13.75,13.83,13.34,13.5200,32610,44097400,1.83;2024-05-10,14.41,14.41,13.89,13.9300,33199,46643900,1.86;2024-05-09,14.28,14.48,14.26,14.3400,27182,39079300,1.52;2024-05-08,14.47,14.59,14.21,14.2800,27953,40149600,1.57;2024-05-07,14.40,14.64,14.31,14.4400,29963,43334300,1.68;2024-05-06,14.20,14.55,14.12,14.5000,40267,57882800,2.26;2024-04-30,14.25,14.35,13.87,14.0900,40198,56645200,2.25;2024-04-29,13.60,14.26,13.45,14.2500,50300,70338700,2.82;2024-04-26,13.39,13.68,13.22,13.6600,42532,57646000,2.38;2024-04-25,13.32,13.56,13.22,13.3900,35651,47871900,2.00;2024-04-24,13.01,13.42,13.00,13.3900,39015,51862900,2.19;2024-04-23,12.71,13.09,12.71,13.0600,34549,44882000,1.94;2024-04-22,12.89,13.05,12.47,12.7600,42012,53731200,2.35;2024-04-19,12.99,13.57,12.70,13.1500,60456,78792700,3.39;2024-04-18,13.00,13.49,12.83,13.0600,80938,106360600,4.53;2024-04-17,12.08,12.83,12.00,12.8300,40871,51346700,2.29;2024-04-16,12.74,12.88,11.66,11.6600,67840,80998200,3.80;2024-04-15,13.80,13.88,12.50,12.8800,75668,98454800,4.24;2024-04-12,13.83,14.16,13.64,13.7100,52095,72288400,2.92;2024-04-11,13.72,14.38,13.72,14.0200,54059,76430000,3.03;2024-04-10,15.10,15.10,13.82,14.0600,101066,143981000,5.66;2024-04-09,15.55,15.65,15.05,15.3500,71825,110243900,4.02;2024-04-08,16.36,16.36,15.23,15.4000,106227,164954500,5.95;2024-04-03,16.41,16.89,16.16,16.4300,117169,193120300,6.56;2024-04-02,15.95,16.83,15.65,16.7200,184937,302982400,10.36;2024-04-01,15.88,16.64,15.88,16.0300,157138,253478200,8.80;2024-03-29,16.78,17.65,16.03,16.0800,268988,447504700,15.07;2024-03-28,14.95,16.23,14.91,16.2300,128426,205245600,7.19;2024-03-27,15.71,15.78,14.74,14.7500,154324,235894100,8.64;2024-03-26,16.00,17.55,15.31,16.3400,279208,455731900,15.64;2024-03-25,14.10,16.04,14.10,16.0400,148807,232742700,8.34;2024-03-22,14.90,15.19,14.55,14.5800,84926,125770500,4.76;2024-03-21,14.43,15.25,14.40,14.9300,98190,144603800,5.50;2024-03-20,14.14,14.66,14.14,14.5300,78411,113026400,4.39;2024-03-19,14.33,14.38,14.13,14.1900,60919,86814700,3.41;2024-03-18,14.11,14.30,13.97,14.2800,65003,91796600,3.64;2024-03-15,13.75,14.07,13.60,14.0700,37948,52887800,2.13;2024-03-14,14.06,14.10,13.56,13.7700,48093,66550600,2.69;2024-03-13,14.19,14.30,13.96,14.1000,54377,76775300,3.05;2024-03-12,13.87,14.31,13.87,14.2100,66321,93648300,3.72;2024-03-11,13.82,13.99,13.71,13.9400,49060,67951700,2.75;2024-03-08,13.76,14.13,13.70,13.9800,53656,74579500,3.01;2024-03-07,14.20,14.49,13.86,13.9900,84275,119648200,4.72;2024-03-06,13.95,14.24,13.83,14.0800,96226,135120800,5.39;2024-03-05,14.39,14.87,13.91,14.5000,147905,213025100,8.29;2024-03-04,15.70,15.70,14.13,14.4300,193019,284663100,10.81;2024-03-01,14.81,14.81,14.80,14.8100,47233,69951500,2.65;2024-02-29,12.22,13.46,12.04,13.4600,59368,78358300,3.33;2024-02-28,13.74,13.78,12.24,12.2400,112377,146384500,6.29;2024-02-27,13.06,13.67,13.05,13.6000,73388,97974100,4.11;2024-02-26,13.15,13.42,12.94,13.2000,82107,108011700,4.60;2024-02-23,13.17,13.95,12.57,13.2300,113540,148050400,6.36;2024-02-22,11.50,12.78,11.50,12.7800,65869,81692200,3.69;2024-02-21,11.36,11.98,11.25,11.6200,43814,51415600,2.45;2024-02-20,11.23,11.53,11.13,11.4500,40504,45944100,2.27;2024-02-19,10.83,11.30,10.75,11.2300,54383,60190700,3.05;2024-02-08,9.70,10.66,9.70,10.6600,66062,67932100,3.70;2024-02-07,10.55,10.55,9.56,9.6900,64270,65025200,3.60;2024-02-06,10.28,11.03,9.73,10.4500,65152,66323400,3.65;2024-02-05,11.97,11.97,10.81,10.8100,39905,43738800,2.24;2024-02-02,12.63,12.79,11.57,12.0100,35076,42622500,1.96;2024-02-01,12.98,13.06,12.20,12.4600,32651,40910000,1.83;2024-01-31,13.66,13.99,12.90,12.9800,43527,57664600,2.44;2024-01-30,14.25,14.36,13.90,13.9000,28086,39542000,1.57;2024-01-29,14.50,15.24,14.23,14.3700,45593,66632000,2.55;2024-01-26,14.56,14.79,14.43,14.5200,30415,44337600,1.70;2024-01-25,13.94,14.64,13.87,14.5800,46329,66366300,2.60;2024-01-24,14.10,14.20,13.44,14.0000,47416,65785600,2.66;2024-01-23,13.75,14.09,13.63,13.9900,41702,57840000,2.34;2024-01-22,14.97,15.08,13.58,13.7600,64935,92723600,3.64;2024-01-19,15.26,15.50,15.00,15.0300,31088,47415000,1.74;2024-01-18,15.60,15.67,14.89,15.2500,62851,95157500,3.52;2024-01-17,16.18,16.20,15.50,15.6000,49581,78610000,2.78;2024-01-16,16.84,16.94,15.90,16.2000,72013,117389100,4.03;2024-01-15,16.65,17.14,16.37,16.7700,56769,95793200,3.18;2024-01-12,16.56,17.05,16.56,16.6900,49865,83544200,2.79;2024-01-11,16.25,16.70,16.09,16.6700,51408,84654600,2.88;2024-01-10,16.89,16.97,16.29,16.3500,66294,109659400,3.71;2024-01-09,16.20,17.70,16.19,16.8900,111649,189862100,6.25;2024-01-08,16.60,16.70,16.17,16.2000,49943,81691900,2.80;2024-01-05,17.29,17.40,16.45,16.5800,94270,159109200,5.28;2024-01-04,17.80,17.84,17.00,17.3800,97190,168520300,5.44;2024-01-03,17.81,18.56,17.67,17.9000,106248,191919700,5.95;2024-01-02,18.12,18.37,17.95,17.9900,117279,212564100,6.57;2023-12-29,17.61,19.18,17.48,18.4700,201195,369184800,11.27;2023-12-28,17.62,18.20,17.30,17.8200,136030,241469100,7.62;2023-12-27,17.38,18.38,16.90,17.9500,163403,289799000,9.15;2023-12-26,17.18,18.51,17.00,17.6600,215464,383867700,12.07;2023-12-25,17.10,17.45,16.80,17.3800,115006,197730500,6.44;2023-12-22,17.10,17.57,16.66,17.1600,154993,266308900,8.68;2023-12-21,16.40,17.66,16.35,17.4700,211613,363267900,11.85;2023-12-20,16.55,17.35,16.23,16.8700,185763,312965000,10.41;2023-12-19,16.60,16.68,16.10,16.5400,135614,222364700,7.60;2023-12-18,16.80,17.25,16.56,16.6400,184927,310903000,10.36;2023-12-15,15.74,17.22,15.41,17.2200,203456,340395200,11.40;2023-12-14,15.61,15.90,15.61,15.6500,36273,57091500,2.03;2023-12-13,15.50,15.61,15.39,15.4600,22570,34948600,1.26;2023-12-12,15.56,15.56,15.43,15.5100,17627,27304600,0.99;2023-12-11,15.27,15.58,15.22,15.5000,24378,37619000,1.37;2023-12-08,15.63,15.80,15.36,15.3700,28866,44802000,1.62;2023-12-07,15.71,15.82,15.53,15.6500,23916,37467700,1.34;2023-12-06,15.65,15.93,15.63,15.7700,21113,33426900,1.18;2023-12-05,16.19,16.19,15.73,15.7300,28992,46093100,1.62;2023-12-04,16.08,16.30,16.08,16.2000,30904,50163500,1.73;2023-12-01,16.00,16.12,15.92,16.0700,22716,36418700,1.27;2023-11-30,16.22,16.25,15.73,15.9800,37812,60171300,2.12;2023-11-29,16.25,16.39,16.06,16.1900,38231,62113800,2.14;2023-11-28,16.14,16.30,16.05,16.2300,27834,45055700,1.56;2023-11-27,16.10,16.28,15.92,16.2100,37920,61144900,2.12;2023-11-24,16.46,16.46,15.95,16.0500,63654,102248200,3.57;2023-11-23,16.40,16.52,16.25,16.4800,49691,81537300,2.78;2023-11-22,16.73,16.91,16.44,16.4500,61327,101983900,3.44;2023-11-21,17.07,17.17,16.78,16.8400,81352,138109500,4.56;2023-11-20,16.77,17.16,16.72,17.1300,94866,161595700,5.31