[{"seq":678032319,"ctime":1783487615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678032319.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u8fce\u91cf\u4ea7\u5173\u952e\u7a97\u53e3\u671f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603608,"type":"news","yidong":"1"},{"seq":677971007,"ctime":1783318077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677971007.shtml","title":"\u673a\u6784\uff1a\u673a\u5668\u4eba\u4ea7\u4e1a\u6295\u8d44\u903b\u8f91\u4ece\u201c\u6280\u672f\u6536\u655b\u201d\u8d70\u5411\u201c\u91cf\u4ea7\u548c\u8ba2\u5355\u201d","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":677890898,"ctime":1782959298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890898.shtml","title":"\u5c0f\u7ea2\u4e66\u6982\u5ff5\u80a1\u5168\u9762\u7206\u53d1 \u798f\u77f3\u63a7\u80a1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603608,"type":"news","yidong":"1"},{"seq":677890405,"ctime":1782957786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890405.shtml","title":"\u5929\u521b\u65f6\u5c1a\u6210\u7acb\u7845\u64ce\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603608,"type":"yidong","yidong":"1"},{"seq":677745824,"ctime":1782462061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745824.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-5.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677436500,"ctime":1781279669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677436500.shtml","title":"\u4eca\u591c\uff0c20\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603608,"type":"news"},{"seq":677428178,"ctime":1781258801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428178.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677426269,"ctime":1781256223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677426269.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u201c\u5929\u521b\u8f6c\u503a\u201d\u5c06\u4e8e2026\u5e746\u670824\u65e5\u6458\u724c\uff0c\u5151\u4ed8\u672c\u606f110\u5143\/\u5f20","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":677250852,"ctime":1780647480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250852.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-1.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":603608,"type":"news"},{"seq":677132719,"ctime":1780319147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132719.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u7684\u5bf9\u5916\u62c5\u4fdd\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603608,"type":"yidong"},{"seq":677080104,"ctime":1780043563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080104.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-4.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":676903604,"ctime":1779438791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903604.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-2.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"yidong"},{"seq":676813297,"ctime":1779198136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813297.shtml","title":"\u5929\u521b\u65f6\u5c1a\u62df\u63a82026\u5e74\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603608,"type":"news","yidong":"1"},{"seq":676810612,"ctime":1779193418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810612.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u62df\u51fa\u552e419\u4e07\u80a1\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news","yidong":"1"},{"seq":676799090,"ctime":1779177100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799090.shtml","title":"\u5929\u521b\u65f6\u5c1a05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":676627684,"ctime":1778573522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627684.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655545.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":676271355,"ctime":1777038362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676271355.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u4e1a\u7ee9\u626d\u4e8f \u77ed\u671f\u6536\u5165\u627f\u538b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603608,"type":"news"},{"seq":676263544,"ctime":1777024283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676263544.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61300.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":675901883,"ctime":1775811265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901883.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"news"},{"seq":675900380,"ctime":1775808669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675900380.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651558.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":675121882,"ctime":1772786528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121882.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603608,"type":"news"},{"seq":675067533,"ctime":1772610640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675067533.shtml","title":"\u5929\u521b\u65f6\u5c1a03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":674763157,"ctime":1770884855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763157.shtml","title":"\u5929\u521b\u65f6\u5c1a\u63a7\u5236\u6743\u53d8\u66f4\u4e0e\u4e1a\u7ee9\u626d\u4e8f\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603608,"type":"news"},{"seq":674729521,"ctime":1770800402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729521.shtml","title":"\u5929\u521b\u65f6\u5c1a02\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603608,"type":"yidong","yidong":"1"},{"seq":674657304,"ctime":1770624609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674657304.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651550.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong"},{"seq":55933233,"ctime":1769616442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55933233.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603608,"type":"notice"},{"seq":674370237,"ctime":1769589143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674370237.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1200\u4e07\u5143-1600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong"},{"seq":674259539,"ctime":1769154819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259539.shtml","title":"\u5929\u521b\u65f6\u5c1a01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603608,"type":"yidong"},{"seq":674228747,"ctime":1769075821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674228747.shtml","title":"\u5929\u521b\u65f6\u5c1a\uff1a\u516c\u53f8\u80a1\u7968\u53ca\u53ef\u8f6c\u503a\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603608,"type":"yidong","yidong":"1"},{"seq":674220947,"ctime":1769064933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220947.shtml","title":"A\u80a1\u63a7\u5236\u6743\u4ea4\u6613\u73b0\u65b0\u52a8\u5411\uff1a\u4e94\u5bb6\u516c\u53f8\u6536\u8d2d\u65b9\u96c6\u4f53\u627f\u8bfa60\u4e2a\u6708\u8d85\u957f\u9501\u5b9a\u671f\uff0c\u8d44\u672c\u903b\u8f91\u51e0\u4f55\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603608,"type":"news","yidong":"1"},{"seq":674215504,"ctime":1769047467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674215504.shtml","title":"000670\uff0c\u201c\u4e00\u5b57\u201d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603608,"type":"news","yidong":"1"},{"seq":674189670,"ctime":1768983066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189670.shtml","title":"\u5929\u521b\u65f6\u5c1a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659685.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":674188977,"ctime":1768981898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188977.shtml","title":"\u5929\u521b\u65f6\u5c1a01\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603608,"type":"yidong","yidong":"1"},{"seq":673970812,"ctime":1768290702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970812.shtml","title":"\u5929\u521b\u65f6\u5c1a01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603608,"type":"yidong"},{"seq":673937500,"ctime":1768208450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937500.shtml","title":"\u5929\u521b\u65f6\u5c1a01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603608,"type":"yidong","yidong":"1"}]
2026-07-13,26.00,26.24,24.07,24.3000,205806,510381100,4.84;2026-07-10,25.30,27.17,24.80,26.0600,270522,704810600,6.36;2026-07-09,24.18,25.78,23.95,25.4300,302352,748740800,7.11;2026-07-08,27.85,28.35,25.70,25.7000,380800,1004308200,8.96;2026-07-07,26.82,28.56,26.38,28.5500,420217,1165381800,9.89;2026-07-06,25.97,27.96,25.00,26.5500,401909,1071634300,9.46;2026-07-03,25.70,26.92,25.17,25.9800,479695,1254761000,11.29;2026-07-02,23.05,25.16,23.05,25.1600,313982,764311600,7.39;2026-07-01,22.79,23.88,22.45,22.8700,206257,474811000,4.85;2026-06-30,22.26,23.44,21.77,22.8300,245525,556048600,5.78;2026-06-29,22.32,22.90,20.48,22.1700,237960,513799200,5.60;2026-06-26,21.85,23.50,21.50,22.2500,211040,473270100,4.97;2026-06-25,23.00,23.00,22.16,22.2500,230706,520744800,5.43;2026-06-24,24.02,24.36,22.64,23.1000,210521,489003700,5.02;2026-06-23,24.35,24.69,23.60,23.9000,206355,495047000,4.92;2026-06-22,25.01,25.10,22.70,24.4000,427241,1008565300,10.18;2026-06-18,24.87,26.14,24.00,24.6000,390442,975429000,9.30;2026-06-17,28.56,29.30,25.82,26.0800,522595,1401837900,12.45;2026-06-16,26.57,28.97,26.36,28.6900,428313,1205010900,10.20;2026-06-15,25.50,26.60,23.75,26.5800,600327,1490504000,14.30;2026-06-12,24.66,26.39,23.96,26.3900,487985,1245615400,11.63;2026-06-11,22.85,24.50,22.81,24.4500,471531,1115482500,11.23;2026-06-10,21.20,22.99,21.10,22.8100,367311,816440200,8.75;2026-06-09,21.35,21.83,20.50,21.4700,316586,673234000,7.54;2026-06-08,20.10,22.26,19.90,21.3500,409454,870580700,9.76;2026-06-05,19.30,21.00,19.01,20.6900,396914,797758600,9.46;2026-06-04,19.94,21.47,19.51,19.6500,467440,948614600,11.14;2026-06-03,19.18,20.08,18.97,19.9000,335785,658587300,8.00;2026-06-02,18.78,19.80,18.49,19.3100,325828,623569200,7.76;2026-06-01,18.82,19.40,18.04,18.9600,271942,511389900,6.48;2026-05-29,18.45,19.52,18.41,18.8200,284045,537888800,6.77;2026-05-28,18.76,18.96,18.00,18.2400,246084,451951800,5.86;2026-05-27,18.62,19.49,18.25,18.7900,453972,859780700,10.82;2026-05-26,17.08,19.11,17.08,19.1100,398682,739966500,9.50;2026-05-25,16.88,17.70,16.87,17.3700,271950,469964100,6.48;2026-05-22,17.24,17.50,16.52,16.9900,232081,391374300,5.53;2026-05-21,17.24,18.00,16.93,17.0300,317426,554020800,7.56;2026-05-20,16.73,17.99,16.73,17.3200,552698,965119900,13.17;2026-05-19,15.20,16.89,15.20,16.8900,195455,319147700,4.66;2026-05-18,13.53,15.57,13.53,15.3500,591362,883566000,14.09;2026-05-15,14.60,15.38,13.93,14.1500,395276,575149400,9.42;2026-05-14,14.80,14.80,14.06,14.4700,207091,297896800,4.93;2026-05-13,14.27,14.64,14.24,14.5600,164598,237721000,3.92;2026-05-12,14.22,14.61,13.80,14.4000,236804,339997200,5.64;2026-05-11,14.14,14.57,13.70,14.2200,310553,441653400,7.40;2026-05-08,12.64,14.05,12.64,13.6800,286938,384306400,6.84;2026-05-07,12.79,12.90,12.55,12.7700,159495,203173300,3.80;2026-05-06,13.13,13.30,12.52,12.7900,230288,296223600,5.49;2026-04-30,12.96,13.42,12.96,13.1700,127981,168970600,3.05;2026-04-29,13.13,13.58,12.94,13.0100,161588,214676700,3.85;2026-04-28,13.02,13.27,12.84,13.0400,137271,178910600,3.27;2026-04-27,12.80,13.20,12.55,13.0200,200746,258270600,4.78;2026-04-24,12.78,13.00,12.51,12.7700,158523,202233900,3.78;2026-04-23,13.05,13.10,12.58,12.8900,181433,233932800,4.32;2026-04-22,12.81,13.47,12.69,13.1600,248002,324148100,5.91;2026-04-21,12.17,13.10,11.95,12.9400,281133,353525200,6.70;2026-04-20,11.80,12.70,11.56,12.1600,348275,424156300,8.30;2026-04-17,11.69,11.84,11.39,11.5800,141623,164676700,3.37;2026-04-16,11.50,11.74,11.40,11.6600,146755,169681400,3.50;2026-04-15,11.42,11.73,11.20,11.5100,196879,227275900,4.69;2026-04-14,10.61,11.45,10.54,11.4200,237922,264346300,5.67;2026-04-13,10.66,10.70,10.41,10.5000,91788,96429300,2.19;2026-04-10,10.68,11.06,10.63,10.7100,126918,137327600,3.02;2026-04-09,10.08,10.89,9.94,10.5700,180516,189875800,4.30;2026-04-08,9.75,10.32,9.72,10.2000,130755,132360800,3.12;2026-04-07,9.29,9.68,9.21,9.5700,76384,72595600,1.82;2026-04-03,9.69,9.69,9.23,9.2900,85061,79361000,2.03;2026-04-02,9.80,9.92,9.57,9.6100,78564,76176700,1.87;2026-04-01,9.67,10.04,9.65,9.8700,122575,120839700,2.92;2026-03-31,9.88,9.88,9.50,9.5100,83979,81220000,2.00;2026-03-30,9.73,9.83,9.55,9.7800,96882,93741500,2.31;2026-03-27,9.85,10.00,9.67,9.8800,81658,80709400,1.95;2026-03-26,10.20,10.28,9.76,9.7900,114666,113787800,2.73;2026-03-25,9.78,10.41,9.78,10.1800,145986,148405500,3.48;2026-03-24,9.88,9.96,9.39,9.7800,169228,163022600,4.03;2026-03-23,10.30,10.68,9.65,9.6900,208248,209317700,4.96;2026-03-20,10.75,11.00,10.30,10.3900,128206,136171400,3.05;2026-03-19,10.88,11.01,10.63,10.7000,106263,114585000,2.53;2026-03-18,10.93,11.25,10.79,11.1400,112283,123794100,2.68;2026-03-17,10.95,11.50,10.73,10.9200,193435,215093800,4.61;2026-03-16,11.69,11.69,10.70,10.8400,219212,240216000,5.22;2026-03-13,12.40,12.50,11.45,11.4600,261141,309152300,6.22;2026-03-12,12.14,12.55,12.04,12.0600,156412,191340900,3.73;2026-03-11,12.32,12.41,12.05,12.2600,126189,154208300,3.01;2026-03-10,11.88,12.50,11.81,12.3200,241459,293519800,5.75;2026-03-09,12.20,12.49,11.40,12.0000,290641,345589700,6.92;2026-03-06,12.15,12.77,12.02,12.5000,270348,338913200,6.44;2026-03-05,12.20,12.59,12.02,12.1400,329210,403611200,7.84;2026-03-04,10.88,12.27,10.80,12.2300,458649,545173400,10.93;2026-03-03,11.62,11.88,11.13,11.1500,189422,216586500,4.51;2026-03-02,11.10,11.72,10.92,11.2600,169992,191586700,4.05;2026-02-27,11.50,11.63,11.26,11.5100,157433,180264900,3.75;2026-02-26,11.18,11.87,11.12,11.4800,248569,288354400,5.92;2026-02-25,11.08,11.39,10.89,11.1600,150733,168127400,3.59;2026-02-24,11.18,11.22,10.72,11.0500,158414,174530700,3.77;2026-02-13,11.29,11.32,10.93,10.9600,178104,198247900,4.24;2026-02-12,11.40,11.77,11.08,11.2900,330635,376765800,7.88;2026-02-11,10.38,11.50,10.35,11.5000,312231,353633600,7.44;2026-02-10,10.63,10.79,10.40,10.4500,104250,109486800,2.48;2026-02-09,10.75,11.00,10.55,10.6500,137606,147486700,3.28;2026-02-06,10.40,10.70,10.06,10.5000,147601,153918100,3.52;2026-02-05,10.28,10.54,10.21,10.3600,130924,135864300,3.12;2026-02-04,10.80,10.80,10.16,10.3600,179042,185086700,4.27;2026-02-03,10.62,10.78,10.34,10.6900,182141,192641400,4.34;2026-02-02,10.90,10.93,10.40,10.4200,177351,188565600,4.23;2026-01-30,11.13,11.34,10.61,10.8800,226924,247085000,5.41;2026-01-29,11.40,11.57,10.80,10.9900,274340,306401100,6.54;2026-01-28,11.47,11.68,11.07,11.1500,213257,241618900,5.08;2026-01-27,11.71,11.78,10.90,11.3000,315985,355548200,7.53;2026-01-26,11.68,12.32,11.66,11.6600,424476,505837000,10.11;2026-01-23,12.30,12.85,11.40,11.9600,774654,937012400,18.46;2026-01-22,10.96,12.05,10.70,12.0500,690400,805050000,16.45;2026-01-21,10.38,10.95,10.38,10.9500,156734,170246400,3.73;2026-01-20,9.33,10.02,9.20,9.9500,402726,390347200,9.60;2026-01-19,9.28,9.41,9.11,9.3600,182706,169453500,4.35;2026-01-16,9.55,9.70,9.11,9.2600,223043,207680800,5.31;2026-01-15,10.11,10.13,9.44,9.5500,318733,308397900,7.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u524d\u963f\u91cc\u4e91\u9996\u5e2d\u79d1\u5b66\u5bb6\u65d7\u4e0b\u57fa\u91d1\u5165\u5c40\uff0c\u65b0\u96f6\u552e\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2020-03-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200305\/23767617.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5177\u5907\u4f18\u8d28\u4ea7\u80fd\u8981\u7d20\u57fa\u56e0\uff0c\u7cbe\u76ca\u5316\u8fd0\u8425\u662f\u91cd\u70b9","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18780587.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u80fd\u5236\u9020\uff0c\u7f13\u89e3\u4ea7\u80fd\u74f6\u9888","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2019-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190116\/17231555.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u7a33\u5065\u589e\u957f\uff0c\u4e1a\u7ee9\u589e\u91cf\u7a7a\u95f4\u72b9\u5b58","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9648\u535a","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15696563.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u6301\u7eed\u7a33\u5b9a\u589e\u957f\uff0c\u7535\u5546\u4e1a\u52a1\u7a7a\u95f4\u8f83\u5927","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5218\u96ea\u6674","date":"2018-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180502\/14332109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e3b\u4e1a17\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u63a8\u8fdb\u6570\u5b57\u5316\u7ecf\u8425","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2018-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180125\/13124269.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u589e\u6301\u4f20\u9012\u4fe1\u5fc3\uff0c\u65f6\u5c1a\u5973\u978b\u54c1\u724c\u63a2\u7d22\u65f6\u5c1a\u6570\u5b57\u5316\u7ecf\u8425\u63ed\u5f00\u65b0\u7bc7\u7ae0","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171129\/12614997.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\uff1a\u7ebf\u4e0a\u589e\u957f\u4eae\u773c\uff0c\u7ba1\u7406\u63d0\u6548\u5e26\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u643a\u624b\u5c0f\u5b50\u79d1\u6280\u53d1\u529b\u6570\u5b57\u65f6\u5c1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171029\/12319885.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u589e\u957f\uff0c\u7ecf\u8425\u6548\u7387\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u674e\u5f3a","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11572119.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a17H1\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u57fa\u4e8e\u6d88\u8d39\u8005\u7528\u6237\u7684\u6e20\u9053+\u7ec4\u7ec7\u63d0\u6548\u5e26\u52a8\u4e3b\u4e1a\u5feb\u901f\u589e\u957f\uff0c\u7ebf\u4e0a\u4e1a\u52a1\u5feb\u901f\u589e\u957f\u5e76\u8d2d\u5c0f\u5b50\u79d1\u6280\u672a\u6765\u524d\u666f\u53ef\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11554305.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65f6\u5c1a\u5973\u978b\u5929\u521b\u65f6\u5c1a\u7387\u5148\u4f01\u7a33\u5f3a\u52b2\u590d\u82cf\uff0c\u7275\u624b\u5c0f\u5b50\u79d1\u6280\u63a2\u7d22\u6570\u5b57\u65f6\u5c1a\u65b0\u8def\u5f84","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u8389","date":"2017-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170721\/11325493.shtml"}]