[{"seq":663074316,"ctime":1730447652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074316.shtml","title":"\u6cf0\u79be\u667a\u80fd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603656,"type":"yidong"},{"seq":663067323,"ctime":1730426968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067323.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u6301\u7eed\u6740\u8dcc 20\u591a\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"news"},{"seq":663061667,"ctime":1730419202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663061667.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65e5\u64ad\u65f6\u5c1a\u3001\u9633\u8c37\u534e\u6cf0\u7b49\u591a\u80a1\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603656,"type":"yidong"},{"seq":663052846,"ctime":1730378286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663052846.shtml","title":"\u6ea2\u4ef7\u4e00\u500d\u201cA\u63a7A\u201d\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f89\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603656,"type":"yidong"},{"seq":663033643,"ctime":1730368363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663033643.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u98ce\u9669\u63d0\u793a\u9700\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":663033505,"ctime":1730368276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663033505.shtml","title":"9\u8fde\u677f\u6cf0\u79be\u667a\u80fd\uff1a\u9633\u5149\u65b0\u80fd\u6e90\u672a\u676512\u4e2a\u6708\u5185\u6ca1\u6709\u6539\u53d8\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"news"},{"seq":663026355,"ctime":1730364959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026355.shtml","title":"\u6cf0\u79be\u667a\u80fd5\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12.02\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":663013937,"ctime":1730338744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013937.shtml","title":"\u9ad8\u4f4d\u4eba\u6c14\u80a1\u7ee7\u7eed\u6d3b\u8dc3 \u6d77\u80fd\u8fbe26\u592922\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"news"},{"seq":662973672,"ctime":1730279473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662973672.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u91cd\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662966953,"ctime":1730274616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966953.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603656,"type":"yidong"},{"seq":662966278,"ctime":1730273668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662966278.shtml","title":"\u4e13\u7528\u8bbe\u5907\u884c\u4e1a30\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa14.21\u4ebf\u5143\uff0c\u6587\u4e00\u79d1\u6280\u3001\u4e0a\u5de5\u7533\u8d1d\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662914769,"ctime":1730192403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662914769.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603656,"type":"yidong"},{"seq":662862348,"ctime":1730106038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862348.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603656,"type":"yidong"},{"seq":662857381,"ctime":1730103016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857381.shtml","title":"\u6cf0\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656292.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603656,"type":"yidong"},{"seq":662822448,"ctime":1729856887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662822448.shtml","title":"\u88ab\u9633\u5149\u65b0\u80fd\u6e90\u201c\u501f\u58f3\u201d\uff1f5\u8fde\u677f\u6cf0\u79be\u667a\u80fd\u518d\u6b21\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"yidong"},{"seq":662798245,"ctime":1729844232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798245.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u79cd\u98ce\u9669\u63d0\u793a","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662798221,"ctime":1729844140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798221.shtml","title":"5\u8fde\u677f\u6cf0\u79be\u667a\u80fd\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d15.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"news"},{"seq":662796974,"ctime":1729842792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796974.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603656,"type":"yidong"},{"seq":662756400,"ctime":1729762972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662756400.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u79cd\u60c5\u51b5\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662747852,"ctime":1729757411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747852.shtml","title":"\u6cf0\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652605.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603656,"type":"yidong"},{"seq":662741679,"ctime":1729737757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741679.shtml","title":"\u6536\u8d2d\u6cf0\u79be\u667a\u80fd\u662f\u4e3a\u4e86\u4e70\u58f3\u4e0a\u5e02\uff1f\u9633\u5149\u7535\u6e90\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"yidong"},{"seq":662734569,"ctime":1729725739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734569.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u56fa\u80a1\u4efd\u62df\u901a\u8fc7\u676d\u5dde\u963f\u51e1\u8fbe\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\u878d\u8d44\u603b\u91d1\u989d8\u4ebf\u81f312\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603656,"type":"yidong"},{"seq":662704005,"ctime":1729674435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662704005.shtml","title":"\u4e09\u8fde\u677f\u6cf0\u79be\u667a\u80fd\uff1a\u9633\u5149\u65b0\u80fd\u6e90\u786e\u8ba4\u4e0d\u5b58\u5728\u672a\u676512\u4e2a\u6708\u5185\u6539\u53d8\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u8ba1\u5212","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603656,"type":"news"},{"seq":662703517,"ctime":1729674086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703517.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u591a\u56e0\u7d20\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662703188,"ctime":1729674004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662703188.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603656,"type":"yidong"},{"seq":662662196,"ctime":1729591745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662662196.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662654565,"ctime":1729587602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662654565.shtml","title":"\u6cf0\u79be\u667a\u80fd10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603656,"type":"yidong"},{"seq":662651627,"ctime":1729584630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651627.shtml","title":"\u6cf0\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652295.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603656,"type":"yidong"},{"seq":662648310,"ctime":1729576518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662648310.shtml","title":"\u5e76\u8d2d\u516d\u6761\u843d\u5730\u8fd1\u4e00\u4e2a\u6708 \u591a\u5bb6\u516c\u53f8\u63a8\u51fa\u8de8\u754c\u5e76\u8d2d","source":"\u6df1\u5733\u5546\u62a5","stocks":603656,"type":"news"},{"seq":662591396,"ctime":1729468456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662591396.shtml","title":"\u5149\u4f0f\u884c\u4e1a\u534f\u4f1a\u5173\u6ce8\u7ec4\u4ef6\u6210\u672c\u95ee\u9898\uff1b\u6211\u56fd\u592a\u9633\u80fd\u7535\u6c60\u4ea7\u91cf\u5927\u5e45\u589e\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603656,"type":"news"},{"seq":662590944,"ctime":1729466928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662590944.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7535\u6295\u4ea7\u878d\u62df\u7f6e\u5165\u7535\u6295\u6838\u80fd100%\u80a1\u6743 \u6210\u4e3a\u56fd\u5bb6\u7535\u6295\u96c6\u56e2\u6838\u7535\u8fd0\u8425\u8d44\u4ea7\u6574\u5408\u5e73\u53f0","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603656,"type":"yidong"},{"seq":662575729,"ctime":1729255191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662575729.shtml","title":"\u9633\u5149\u7535\u6e90\uff1a\u5b50\u516c\u53f8\u62df\u4ee524\u5143\/\u80a1\u7684\u4ef7\u683c\u6536\u8d2d\u6cf0\u79be\u667a\u80fd1877.32\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"news"},{"seq":662573378,"ctime":1729253645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662573378.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u9633\u5149\u65b0\u80fd\u6e90","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":662179953,"ctime":1728377568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179953.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u4e0e\u5408\u80a5\u65b0\u5b89\u665f\u6cfd\u521b\u4e1a\u6295\u8d44\u6709\u9650\u516c\u53f8\u7b49\u7b7e\u8ba2 20,000 \u4e07\u5143\u6295\u8d44\u57fa\u91d1\u534f\u8bae","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":661994655,"ctime":1727319865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661994655.shtml","title":"\u805a\u96c6\u519c\u4e1a\u3001\u5de5\u77ff\u4e1a\u7b49\u9886\u57df \u6cf0\u79be\u667a\u80fd\u4e0e\u51e1\u53cc\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603656,"type":"yidong"},{"seq":661951884,"ctime":1727227052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951884.shtml","title":"\u6cf0\u79be\u667a\u80fd\u7b49\u6210\u7acb\u73af\u4fdd\u79d1\u6280\u516c\u53f8 \u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603656,"type":"yidong"},{"seq":49242153,"ctime":1726070637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240912\/49242153.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u6cf0\u79be\u667a\u80fd\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603656,"type":"notice"},{"seq":661623509,"ctime":1726039994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661623509.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u7d2f\u8ba1\u83b7\u5f97\u653f\u5e9c\u8865\u52a9268.76\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603656,"type":"yidong"},{"seq":661352687,"ctime":1725267553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661352687.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u975e\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b\u6731\u8a00\u8bda\u8f9e\u804c\uff0c\u9648\u6653\u4e1c\u987a\u5229\u63a5\u4efb","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":661158656,"ctime":1724721591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158656.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u4e0a\u534a\u5e74\u6536\u5165\u540c\u6bd4\u589e\u957f \u7ecf\u8425\u6d3b\u52a8\u73b0\u91d1\u6d41\u51c0\u989d\u8f6c\u6b63","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603656,"type":"yidong"},{"seq":48970349,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970349.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u6cf0\u79be\u667a\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603656,"type":"notice"},{"seq":48970531,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48970531.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u6cf0\u79be\u667a\u80fd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603656,"type":"notice"},{"seq":660216049,"ctime":1721996837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660216049.shtml","title":"\u6cf0\u79be\u667a\u80fd\u62df\u63a8\u7b2c\u4e00\u671f\u5458\u5de5\u6301\u80a1\u8ba1\u5212 \u89c4\u6a21\u4e0d\u8d85189\u4e07\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603656,"type":"yidong"},{"seq":660213789,"ctime":1721995630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660213789.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u62df\u5c06\u6d3e\u8054\u667a\u80fd55%\u80a1\u6743\u8f6c\u8ba9\u7ed9\u5de6\u6d9b\u7b49\u4eba","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":659260111,"ctime":1719475008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659260111.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u62df800\u4e07\u5143\u53c2\u8bbe\u79c1\u52df\u80a1\u6743\u6295\u8d44\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":603656,"type":"news"},{"seq":48041061,"ctime":1718208237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240613\/48041061.shtml","title":"\u6cf0\u79be\u667a\u80fd\uff1a\u6cf0\u79be\u667a\u80fd\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603656,"type":"notice"},{"seq":658123184,"ctime":1716436499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658123184.shtml","title":"\u6cf0\u79be\u667a\u80fd\u4e0e\u4e9a\u77ff\u59d4\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603656,"type":"news"},{"seq":657896002,"ctime":1715847021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896002.shtml","title":"\u6cf0\u79be\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651500.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603656,"type":"yidong"}]
2025-01-03,19.75,19.94,17.60,17.7700,114242,211514300,6.23;2025-01-02,19.09,20.16,19.00,19.5500,116911,229370700,6.38;2024-12-31,18.88,19.22,18.50,18.9200,59805,112742200,3.26;2024-12-30,19.60,20.25,18.90,18.9400,63910,124426700,3.49;2024-12-27,19.45,19.79,19.32,19.4200,61383,119875900,3.35;2024-12-26,18.66,19.63,18.51,19.5600,82815,160340400,4.52;2024-12-25,18.83,18.96,18.28,18.6800,43179,80267300,2.35;2024-12-24,18.17,19.00,17.91,18.8700,63672,118140300,3.47;2024-12-23,18.80,19.05,18.13,18.1300,55657,102980200,3.04;2024-12-20,18.82,19.14,18.71,18.9900,39165,74210400,2.14;2024-12-19,19.16,19.30,18.60,18.9400,54817,104064300,2.99;2024-12-18,18.55,19.10,18.40,18.8000,41022,76960800,2.24;2024-12-17,19.19,19.19,18.56,18.6000,42973,80577100,2.34;2024-12-16,19.53,19.60,18.96,19.1400,69707,133567800,3.80;2024-12-13,19.86,20.10,19.52,19.5300,61299,121543100,3.34;2024-12-12,20.00,20.13,19.60,19.8200,76558,151503100,4.17;2024-12-11,20.58,20.65,19.91,20.1300,107253,215941000,5.85;2024-12-10,21.76,21.76,20.58,20.7000,153971,323945300,8.40;2024-12-09,20.70,21.91,20.58,21.1200,139888,297032500,7.63;2024-12-06,20.97,21.50,20.15,20.8600,151193,312983700,8.24;2024-12-05,19.86,21.56,19.52,21.1100,188781,391790400,10.29;2024-12-04,19.73,20.49,19.43,20.0200,135056,270950000,7.37;2024-12-03,19.36,19.88,19.16,19.8300,105486,206274200,5.75;2024-12-02,19.11,19.41,19.00,19.3100,71618,137704500,3.91;2024-11-29,18.64,19.26,18.40,19.1100,81413,154321000,4.44;2024-11-28,19.49,19.49,18.61,18.6500,79076,149588400,4.31;2024-11-27,19.50,19.55,18.00,19.0400,122907,228913500,6.70;2024-11-26,19.35,19.40,18.81,18.8800,50069,95264500,2.73;2024-11-25,19.27,19.36,18.65,19.3500,59743,113513000,3.26;2024-11-22,19.80,20.16,19.00,19.0000,81255,158945400,4.43;2024-11-21,19.87,20.12,19.43,19.9000,78099,154430800,4.26;2024-11-20,19.53,19.93,19.21,19.9000,73783,144731600,4.02;2024-11-19,18.66,19.49,18.60,19.4400,83098,158405300,4.53;2024-11-18,19.00,19.27,18.38,18.5700,94497,177694200,5.15;2024-11-15,20.49,21.15,18.64,18.9000,127572,256974100,6.96;2024-11-14,20.65,21.09,20.30,20.3900,74485,154642500,4.06;2024-11-13,20.84,21.09,20.10,20.6400,85328,175149900,4.65;2024-11-12,21.79,21.85,20.76,20.8400,125481,265821900,6.84;2024-11-11,20.80,21.75,20.50,21.7400,142659,299869600,7.78;2024-11-08,20.80,21.41,20.50,21.0800,174214,365949800,9.50;2024-11-07,20.80,21.09,20.02,20.5000,163978,333095600,8.94;2024-11-06,21.50,22.08,20.61,20.9900,208937,446847600,11.39;2024-11-05,22.73,23.70,20.58,21.8800,303663,667264200,16.56;2024-11-04,22.74,23.50,22.74,22.7400,150156,342288900,8.19;2024-11-01,28.88,30.60,25.27,25.2700,316734,858961400,17.27;2024-10-31,27.00,28.08,26.88,28.0800,154385,429574400,8.42;2024-10-30,24.00,25.53,23.59,25.5300,501756,1233228700,27.36;2024-10-29,23.21,23.21,23.21,23.2100,10470,24300000,0.57;2024-10-28,21.10,21.10,21.10,21.1000,10919,23038600,0.60;2024-10-25,19.18,19.18,19.18,19.1800,41615,79818300,2.27;2024-10-24,17.44,17.44,17.44,17.4400,14247,24847300,0.78;2024-10-23,15.85,15.85,15.85,15.8500,7648,12122400,0.42;2024-10-22,14.41,14.41,14.41,14.4100,9249,13327600,0.50;2024-10-21,13.10,13.10,13.10,13.1000,9986,13082300,0.54;2024-10-18,11.42,12.05,11.42,11.9100,75069,89051700,4.09;2024-10-17,11.32,11.53,11.31,11.4000,31480,35913400,1.72;2024-10-16,11.26,11.37,11.12,11.3200,21687,24421300,1.18;2024-10-15,11.38,11.66,11.26,11.2800,35855,40974400,1.96;2024-10-14,11.09,11.60,10.94,11.4700,57517,65227400,3.14;2024-10-11,11.26,11.31,10.70,10.8000,36911,40413800,2.01;2024-10-10,11.23,11.50,11.18,11.2600,43561,49290000,2.38;2024-10-09,11.88,11.88,11.00,11.1500,59861,68022400,3.26;2024-10-08,12.65,12.65,11.52,12.0600,103823,124384200,5.66;2024-09-30,10.80,11.64,10.80,11.5000,80162,90164600,4.37;2024-09-27,10.64,10.68,10.37,10.6500,21836,23018600,1.19;2024-09-26,10.09,10.38,10.09,10.3600,21906,22541800,1.19;2024-09-25,9.94,10.24,9.91,10.0900,22657,22930100,1.24;2024-09-24,9.65,9.91,9.57,9.9100,18670,18270500,1.02;2024-09-23,9.55,9.68,9.48,9.6000,7874,7542300,0.43;2024-09-20,9.57,9.63,9.48,9.5500,9046,8631300,0.49;2024-09-19,9.36,9.63,9.30,9.5700,14434,13737600,0.79;2024-09-18,9.40,9.47,9.11,9.3400,13656,12650600,0.74;2024-09-13,9.61,9.69,9.40,9.4000,9396,8935100,0.51;2024-09-12,9.75,9.86,9.63,9.6500,10237,9978600,0.56;2024-09-11,9.85,9.85,9.70,9.7500,10745,10505700,0.59;2024-09-10,9.66,9.88,9.60,9.8600,12508,12174100,0.68;2024-09-09,9.59,9.79,9.51,9.6900,10926,10557400,0.60;2024-09-06,9.85,9.88,9.61,9.6700,16592,16093300,0.90;2024-09-05,9.77,9.88,9.74,9.8300,8334,8179200,0.45;2024-09-04,9.75,9.90,9.74,9.7800,11925,11707300,0.65;2024-09-03,9.93,9.93,9.68,9.8900,17947,17663300,0.98;2024-09-02,9.90,9.96,9.65,9.6600,19850,19450800,1.08;2024-08-30,9.69,10.01,9.59,9.8800,25163,24675200,1.37;2024-08-29,9.42,9.69,9.33,9.6700,13961,13376800,0.76;2024-08-28,9.41,9.56,9.20,9.4200,12796,12055800,0.70;2024-08-27,9.59,9.64,9.25,9.3500,14994,14119500,0.82;2024-08-26,9.38,9.72,9.37,9.6100,17087,16444400,0.93;2024-08-23,9.60,9.60,9.27,9.4100,19139,18016400,1.04;2024-08-22,9.76,9.97,9.61,9.6200,16796,16373700,0.92;2024-08-21,9.71,10.30,9.71,9.8900,18021,17917900,0.98;2024-08-20,9.96,10.01,9.78,9.7900,12426,12214700,0.68;2024-08-19,10.06,10.13,9.90,9.9600,11993,11970200,0.65;2024-08-16,10.02,10.16,9.98,10.0500,13450,13546100,0.73;2024-08-15,9.89,10.07,9.75,10.0000,13434,13357300,0.73;2024-08-14,9.98,10.09,9.88,9.9000,9029,8983700,0.49;2024-08-13,9.91,9.96,9.67,9.9100,15306,15047300,0.83;2024-08-12,9.92,9.98,9.80,9.9200,8937,8837800,0.49;2024-08-09,10.10,10.12,9.94,9.9600,11500,11501600,0.63;2024-08-08,10.30,10.30,9.84,10.0000,19209,19138000,1.05;2024-08-07,10.14,10.30,10.04,10.1300,16588,16892200,0.90;2024-08-06,9.93,10.15,9.84,10.1400,15076,15118800,0.82;2024-08-05,10.05,10.25,9.80,9.8000,18275,18304000,1.00;2024-08-02,10.30,10.45,10.14,10.1600,26697,27467800,1.46;2024-08-01,10.36,10.55,10.30,10.3800,17341,18051600,0.95;2024-07-31,9.94,10.42,9.94,10.3500,23029,23627600,1.26;2024-07-30,9.89,10.01,9.80,9.9400,11851,11751600,0.65;2024-07-29,9.94,10.01,9.79,9.9300,13672,13546600,0.75;2024-07-26,9.60,9.89,9.56,9.8900,19814,19459900,1.08;2024-07-25,9.36,9.73,9.31,9.6000,19433,18506900,1.06;2024-07-24,9.62,9.79,9.42,9.4500,15621,14881600,0.85;2024-07-23,9.80,9.96,9.64,9.6700,14935,14673200,0.81;2024-07-22,9.84,9.85,9.66,9.8300,14637,14303800,0.80;2024-07-19,9.49,9.85,9.36,9.7400,16906,16410800,0.92;2024-07-18,9.72,9.72,9.25,9.5400,20090,18984700,1.10;2024-07-17,9.97,9.97,9.65,9.6500,16037,15654500,0.87;2024-07-16,10.04,10.10,9.88,9.9500,12146,12102200,0.66;2024-07-15,10.36,10.36,9.98,10.0000,15718,15788900,0.86;2024-07-12,10.51,10.59,10.32,10.3600,15082,15731000,0.82;2024-07-11,10.25,10.53,10.21,10.5000,22225,23071500,1.21;2024-07-10,10.14,10.20,9.97,10.0400,13463,13590700,0.73;2024-07-09,10.11,10.18,9.65,10.1600,23292,23116800,1.27;2024-07-08,10.37,10.37,9.91,9.9600,14628,14721100,0.80
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e3b\u4e1a\u7a33\u5065\u53d1\u5c55\uff0c\u7164\u70ad\u5206\u9009\u5927\u5e45\u51cf\u4e8f","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u666f\u4e39\u9633","date":"2024-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49134935.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u8fbe\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u7684\u667a\u80fd\u68c0\u6d4b\u5206\u9009\u88c5\u5907\u670d\u52a1\u5546","source":"\u8d22\u8fbe\u8bc1\u5238","researcher":"\u5218\u536b\u534e","date":"2018-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180926\/15985647.shtml"}]