安图生物(603658) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,35.38,35.53,35.14,35.4800,20396,72130300,0.36;2025-12-11,35.90,35.90,35.35,35.3800,23236,82617200,0.41;2025-12-10,35.67,35.88,35.31,35.7400,26072,92753500,0.46;2025-12-09,35.91,36.02,35.64,35.6700,18590,66557800,0.33;2025-12-08,36.24,36.27,35.94,35.9800,21054,75889600,0.37;2025-12-05,35.92,36.17,35.53,36.1500,22028,78957300,0.39;2025-12-04,36.33,36.33,35.70,35.9200,23749,85255900,0.42;2025-12-03,36.07,36.35,36.07,36.2900,21249,76956800,0.37;2025-12-02,36.52,36.54,36.04,36.0700,34093,123248800,0.60;2025-12-01,36.59,36.96,36.42,36.5200,43680,159890600,0.76;2025-11-28,36.79,36.82,36.48,36.5700,30649,112068600,0.54;2025-11-27,36.88,37.00,36.61,36.7500,18257,67173700,0.32;2025-11-26,37.25,37.28,36.88,36.8800,24308,90073000,0.43;2025-11-25,37.07,37.30,36.89,37.2000,22766,84613600,0.40;2025-11-24,37.11,37.31,36.85,37.0800,23709,87769300,0.41;2025-11-21,36.78,37.30,36.51,37.0300,33402,123245400,0.58;2025-11-20,37.70,37.78,36.73,36.8700,48249,179120300,0.84;2025-11-19,38.00,38.13,37.48,37.6000,31809,120023600,0.56;2025-11-18,38.36,38.40,37.91,38.0500,35610,135599700,0.62;2025-11-17,39.34,39.34,38.19,38.2800,49141,189285600,0.86;2025-11-14,39.27,39.65,39.20,39.3300,20667,81603100,0.36;2025-11-13,39.59,39.60,39.09,39.3300,22900,89850000,0.40;2025-11-12,39.16,39.80,39.10,39.5000,30369,120009500,0.53;2025-11-11,39.11,39.21,38.92,39.1600,16532,64526700,0.29;2025-11-10,38.65,39.20,38.52,39.1400,29698,115708600,0.52;2025-11-07,38.28,38.74,38.26,38.6100,22492,86674000,0.39;2025-11-06,38.02,38.48,38.02,38.3800,19217,73664600,0.34;2025-11-05,38.01,38.24,37.91,38.1100,13636,51925900,0.24;2025-11-04,38.33,38.37,37.99,38.1000,18401,70171900,0.32;2025-11-03,38.46,38.51,38.16,38.3300,22543,86238500,0.39;2025-10-31,37.99,38.50,37.95,38.4600,23045,88270300,0.40;2025-10-30,38.59,38.68,37.91,37.9400,37433,142531200,0.66;2025-10-29,38.50,38.66,38.26,38.6600,18474,70955000,0.32;2025-10-28,38.76,38.83,38.53,38.6000,17767,68677200,0.31;2025-10-27,38.90,38.97,38.66,38.8300,17716,68790700,0.31;2025-10-24,38.95,39.00,38.72,38.8300,13896,53950000,0.24;2025-10-23,39.00,39.00,38.65,38.9700,13872,53827700,0.24;2025-10-22,38.49,39.09,38.36,39.0100,24614,95396400,0.43;2025-10-21,38.28,38.52,38.11,38.5100,21099,80950900,0.37;2025-10-20,38.33,38.67,38.17,38.2500,21342,81837400,0.37;2025-10-17,38.71,38.87,38.22,38.3200,22575,86882000,0.40;2025-10-16,38.70,38.99,38.55,38.7100,19930,77274900,0.35;2025-10-15,38.35,38.92,38.26,38.7500,25655,99080300,0.45;2025-10-14,38.60,38.78,38.29,38.3500,29750,114492400,0.52;2025-10-13,38.44,38.64,38.22,38.4000,27214,104475600,0.48;2025-10-10,39.25,39.35,38.99,39.0000,25764,100779000,0.45;2025-10-09,39.20,39.30,38.80,39.2400,31879,124482500,0.56;2025-09-30,39.23,39.35,38.81,39.2000,21191,82929100,0.37;2025-09-29,39.43,39.44,38.58,39.2000,28140,109465000,0.49;2025-09-26,39.36,39.51,39.23,39.3600,17419,68543000,0.30;2025-09-25,39.80,40.12,39.48,39.5900,28856,114639500,0.51;2025-09-24,39.51,39.98,39.32,39.9400,23528,93379100,0.41;2025-09-23,39.88,39.88,38.71,39.2700,36340,142396400,0.64;2025-09-22,40.24,40.65,39.81,39.8600,25322,101388200,0.44;2025-09-19,40.46,40.76,40.21,40.2400,23906,96459300,0.42;2025-09-18,40.92,41.48,40.30,40.5100,42215,172508400,0.74;2025-09-17,41.05,41.15,40.74,40.9300,21140,86533100,0.37;2025-09-16,41.00,41.22,40.51,41.0400,24298,99453100,0.43;2025-09-15,41.15,41.28,40.56,41.0600,36925,150798000,0.65;2025-09-12,41.73,41.89,41.02,41.1300,31269,129129800,0.55;2025-09-11,41.23,41.78,40.65,41.7200,35663,147541700,0.62;2025-09-10,42.11,42.28,41.30,41.3100,29459,122421700,0.52;2025-09-09,42.36,42.37,41.79,42.1200,37774,158774000,0.66;2025-09-08,40.55,42.36,40.31,42.3600,71139,297146300,1.24;2025-09-05,40.40,40.58,40.10,40.5500,28552,115096600,0.50;2025-09-04,40.81,40.90,39.91,40.3300,33721,136252500,0.59;2025-09-03,41.15,41.35,40.65,40.8300,23690,97072600,0.41;2025-09-02,41.51,41.66,40.76,40.9900,25377,104416700,0.44;2025-09-01,40.60,41.52,40.47,41.5100,39820,163714400,0.70;2025-08-29,40.80,40.94,40.51,40.5700,30620,124477900,0.54;2025-08-28,40.98,41.36,39.80,40.8100,48021,194802600,0.84;2025-08-27,42.28,42.29,41.00,41.0100,45352,189114000,0.79;2025-08-26,42.35,42.47,42.11,42.1600,31091,131395200,0.54;2025-08-25,41.95,42.59,41.90,42.4600,50577,213850300,0.89;2025-08-22,42.50,42.66,41.46,41.9400,46376,194200200,0.81;2025-08-21,41.68,42.12,41.60,41.9500,40423,169243200,0.71;2025-08-20,41.21,41.85,40.89,41.8200,37767,156468000,0.66;2025-08-19,41.49,41.80,41.23,41.2500,35869,148817800,0.63;2025-08-18,41.60,42.08,41.31,41.4800,40175,167105100,0.70;2025-08-15,41.11,41.65,41.04,41.6300,30394,125817300,0.53;2025-08-14,42.12,42.14,41.13,41.1400,54817,227595100,0.96;2025-08-13,42.20,42.34,41.80,42.1600,42571,179106900,0.74;2025-08-12,42.23,42.66,41.99,42.2800,49052,207414200,0.86;2025-08-11,40.92,42.58,40.80,42.3400,70702,295587000,1.24;2025-08-08,41.23,41.88,40.48,40.9500,62100,255318400,1.09;2025-08-07,40.16,42.75,40.16,41.2300,90440,377668200,1.58;2025-08-06,40.38,40.65,39.92,40.1200,24782,99498400,0.43;2025-08-05,40.45,40.95,40.31,40.3900,34314,139133400,0.60;2025-08-04,40.00,40.46,39.46,40.4400,34116,136588100,0.60;2025-08-01,39.79,40.60,39.76,40.0300,27059,108569100,0.47;2025-07-31,40.50,40.50,39.63,39.7800,41531,166426800,0.73;2025-07-30,40.13,40.95,39.80,40.3200,39383,159437300,0.69;2025-07-29,40.30,40.54,39.86,40.3000,36863,148025500,0.65;2025-07-28,40.29,40.78,40.00,40.2000,35256,142092000,0.62;2025-07-25,39.99,40.96,39.76,40.3000,66929,270838900,1.17;2025-07-24,38.64,40.40,38.64,39.8700,63677,252127900,1.11;2025-07-23,38.59,39.00,38.53,38.5900,29363,113847800,0.51;2025-07-22,38.50,38.59,38.31,38.5900,22442,86393500,0.39;2025-07-21,38.29,38.59,38.23,38.4500,25014,96022400,0.44;2025-07-18,38.15,38.31,37.91,38.2900,28461,108485200,0.50;2025-07-17,38.00,38.18,37.85,38.0500,19196,72925200,0.34;2025-07-16,37.60,38.10,37.57,37.9900,27237,103125900,0.48;2025-07-15,37.87,37.96,37.36,37.5700,26288,98814600,0.46;2025-07-14,37.89,38.05,37.85,38.0000,27024,102532000,0.47;2025-07-11,37.74,37.94,37.67,37.8500,21477,81295700,0.38;2025-07-10,37.69,37.80,37.61,37.7400,14108,53173800,0.25;2025-07-09,37.84,37.88,37.61,37.6800,19719,74469500,0.35;2025-07-08,37.79,38.22,37.69,37.8000,30680,116290800,0.54;2025-07-07,37.70,37.96,37.48,37.9100,26329,99350300,0.46;2025-07-04,37.56,37.94,37.52,37.5800,24560,92632900,0.43;2025-07-03,37.46,37.68,37.37,37.6200,22601,84974700,0.40;2025-07-02,37.44,37.55,37.25,37.4400,18459,68946400,0.32;2025-07-01,37.42,37.63,37.37,37.4400,13622,51038600,0.24;2025-06-30,37.37,37.54,37.18,37.5000,15234,56998400,0.27;2025-06-27,37.25,37.57,37.25,37.3500,13012,48674100,0.23;2025-06-26,37.60,37.61,37.28,37.3000,13694,51222400,0.24;2025-06-25,37.54,37.61,37.30,37.5800,18066,67692700,0.32;2025-06-24,37.11,37.63,37.11,37.4100,17723,66153700,0.31;2025-06-23,36.81,37.14,36.49,37.0700,16207,59630200,0.28;2025-06-20,36.78,36.98,36.50,36.9200,22476,82465600,0.39;2025-06-19,37.19,37.20,36.75,36.8100,17172,63402600,0.30;2025-06-18,37.27,37.41,37.02,37.2000,12792,47556800,0.22;2025-06-17,37.40,37.68,37.21,37.4300,19341,72383900,0.34;2025-06-16,37.40,37.40,36.91,37.2700,23050,85480800,0.40

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别