[{"seq":656761196,"ctime":1712785856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656761196.shtml","title":"39\u5bb6\u98df\u54c1\u996e\u6599\u516c\u53f8\u53d1\u5e03\u5e74\u62a5 \u51c0\u5229\u6da6\u603b\u989d\u8fd1\u5343\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603697,"type":"news"},{"seq":656759545,"ctime":1712760587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656759545.shtml","title":"\u4e2d\u671f\u5206\u7ea2\u5b89\u6392\u4e0d\u65ad\u51fa\u73b0 \u591a\u5bb6\u516c\u53f8\u8df5\u884c\u4e00\u5e74\u591a\u6b21\u5206\u7ea2","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603697,"type":"yidong"},{"seq":656144315,"ctime":1711002441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656144315.shtml","title":"\u6709\u53cb\u98df\u54c1\u8425\u6536\u51c0\u5229\u521b\u4e0a\u5e02\u4ee5\u6765\u6700\u5dee\uff0c\u53bb\u5e74\u6ce1\u6912\u51e4\u722a\u5356\u4e861.47\u4e07\u5428","source":"\u91d1\u878d\u754c","stocks":603697,"type":"news"},{"seq":656038356,"ctime":1710782246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656038356.shtml","title":"2023\u5e74\u8425\u6536\u3001\u51c0\u5229\u53cc\u4e0b\u6ed1 \u6709\u53cb\u98df\u54c1\u5982\u4f55\u7a81\u7834\u74f6\u9888","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603697,"type":"news"},{"seq":656018897,"ctime":1710756149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656018897.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u8425\u6536\u51c0\u5229\u53cc\u8dcc\uff0c\u201c\u6ce1\u6912\u51e4\u722a\u7b2c\u4e00\u80a1\u201d\u88ab\u51e4\u722a\u56f0\u4f4f\u4e86","source":"\u5317\u4eac\u5546\u62a5","stocks":603697,"type":"yidong"},{"seq":656005531,"ctime":1710727710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656005531.shtml","title":"\u9e7f\u6709\u5fe0\u9760\u51e4\u722a\u521b\u5bcc64\u4ebf\u9047\u5929\u82b1\u677f \u6709\u53cb\u98df\u54c1\u6263\u975e\u8dcc\u78341\u4ebf\u521b12\u5e74\u65b0\u4f4e","source":"\u957f\u6c5f\u5546\u62a5","stocks":603697,"type":"news"},{"seq":655985840,"ctime":1710512884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655985840.shtml","title":"\u6709\u53cb\u98df\u54c1\uff1a2023\u5e74\u4e3b\u5bfc\u4ea7\u54c1\u6536\u5165\u548c\u6bdb\u5229\u7387\u53cc\u964d","source":"\u4e2d\u8bc1\u7f51","stocks":603697,"type":"yidong"},{"seq":655983902,"ctime":1710507847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655983902.shtml","title":"\u6709\u53cb\u98df\u54c12023\u5e74\u62df10\u6d3e2.5\u5143 \u73b0\u91d1\u5206\u7ea2\u6bd4\u4f8b\u8fbe92%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":603697,"type":"yidong"},{"seq":655968990,"ctime":1710497286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655968990.shtml","title":"\u6709\u53cb\u98df\u54c1\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da61.16\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603697,"type":"yidong"},{"seq":655109594,"ctime":1708339731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655109594.shtml","title":"\u6709\u53cb\u98df\u54c1\uff1a\u516c\u53f8\u5229\u7528\u539f\u6599\u4f9b\u5e94\u6de1\u65fa\u5b63\u6709\u9488\u5bf9\u6027\u7684\u5236\u5b9a\u91c7\u8d2d\u8ba1\u5212","source":"\u5317\u4eac\u5546\u62a5","stocks":603697,"type":"yidong"},{"seq":655109587,"ctime":1708339724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655109587.shtml","title":"\u6709\u53cb\u98df\u54c1\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e0b\u964d\u7cfb\u56e0\u4ea7\u54c1\u6bdb\u5229\u7387\u4e0b\u964d\u548c\u671f\u95f4\u8d39\u7528\u4e0a\u5347","source":"\u5317\u4eac\u5546\u62a5","stocks":603697,"type":"yidong"},{"seq":655028979,"ctime":1707382813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028979.shtml","title":"\u6709\u53cb\u98df\u54c102\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603697,"type":"yidong","yidong":"1"},{"seq":654787953,"ctime":1707119869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787953.shtml","title":"\u6709\u53cb\u98df\u54c102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603697,"type":"yidong","yidong":"1"},{"seq":654731920,"ctime":1706860103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731920.shtml","title":"\u6709\u53cb\u98df\u54c102\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603697,"type":"yidong"},{"seq":654226137,"ctime":1705568864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654226137.shtml","title":"\u6709\u53cb\u98df\u54c1\u9996\u4e2a\u5149\u4f0f\u53d1\u7535\u9879\u76ee \u5b8c\u6210\u7ae3\u5de5\u9a8c\u6536","source":"\u6709\u53cb\u98df\u54c1","stocks":603697,"type":"yidong"},{"seq":653363843,"ctime":1703079625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653363843.shtml","title":"\u524d\u6d6a\u540e\u6d6a\u7ade\u9010\u96f6\u98df\u201c\u6c5f\u6e56\u201d","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603697,"type":"news"},{"seq":653360534,"ctime":1703075033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653360534.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u7ade\u9010\u96f6\u98df\u6c5f\u6e56\uff0c\u56db\u516c\u53f8\u5f3a\u5f3a\u8054\u5408\u6b32\u505a\u5927\u96f6\u98df\u5f88\u5fd9","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603697,"type":"news"},{"seq":653336162,"ctime":1703042689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653336162.shtml","title":"\u6709\u53cb\u98df\u54c1\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u7ec4\u4ef6\u5b89\u88c5\u5168\u9762\u542f\u52a8","source":"\u6709\u53cb\u98df\u54c1","stocks":603697,"type":"yidong"},{"seq":652891778,"ctime":1701827396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891778.shtml","title":"\u6709\u53cb\u98df\u54c1\u4e0b\u8dcc5.05%\uff0c\u62a59.97\u5143\/\u80a1","source":"\u91d1\u878d\u754c","stocks":603697,"type":"news"},{"seq":652840959,"ctime":1701739781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840959.shtml","title":"\u98df\u54c1\u80a1\u76d8\u521d\u8d70\u4f4e \u60e0\u53d1\u98df\u54c1\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603697,"type":"news"},{"seq":652802784,"ctime":1701677435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802784.shtml","title":"\u6709\u53cb\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654248.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603697,"type":"yidong"},{"seq":652796938,"ctime":1701658468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652796938.shtml","title":"\u98df\u54c1\u80a1\u63a2\u5e95\u56de\u5347 \u60e0\u53d1\u98df\u54c1\u6da8\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603697,"type":"news"},{"seq":652794367,"ctime":1701653258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652794367.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u60e0\u53d1\u98df\u54c1\u8dcc\u8d856%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603697,"type":"news"},{"seq":652786503,"ctime":1701641570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652786503.shtml","title":"\u9884\u5236\u83dc\u8d5b\u9053\u201c\u9505\u6c14\u65fa\u201d \u79c1\u52df\u5e03\u5c40\u4f9b\u5e94\u94fe\u201c\u6807\u51c6\u5316\u201d\u65f6\u4ee3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":603697,"type":"news"},{"seq":652753382,"ctime":1701418414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753382.shtml","title":"\u6709\u53cb\u98df\u54c1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654022.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603697,"type":"yidong","yidong":"1"},{"seq":652745820,"ctime":1701394863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745820.shtml","title":"\u6709\u53cb\u98df\u54c110.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c41.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603697,"type":"news","yidong":"1"},{"seq":652745587,"ctime":1701394691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745587.shtml","title":"\u9884\u5236\u83dc\u677f\u5757\u7ee7\u7eed\u6d3b\u8dc3 \u60e0\u53d1\u98df\u54c1\u6da8\u505c\u5f55\u5f976\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603697,"type":"news","yidong":"1"},{"seq":652347903,"ctime":1700468527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347903.shtml","title":"\u6709\u53cb\u98df\u54c1\u79ef\u6781\u53c2\u4e0e\u884c\u4e1a\u6807\u51c6\u5236\u5b9a \u52a9\u529b\u98df\u54c1\u4ea7\u4e1a\u5065\u5eb7\u53d1\u5c55","source":"\u6709\u53cb\u98df\u54c1","stocks":603697,"type":"yidong"},{"seq":652109856,"ctime":1699626113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652109856.shtml","title":"\u6709\u53cb\u98df\u54c1\u74a7\u5c71\u57fa\u5730\u8f90\u7167\u4e2d\u5fc3\u5b8c\u6210\u52a0\u6e90","source":"\u6709\u53cb\u98df\u54c1","stocks":603697,"type":"news"},{"seq":651834660,"ctime":1698924858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651834660.shtml","title":" 10\u5bb6\u4f11\u95f2\u98df\u54c1\u516c\u53f8\u7ade\u4e89\u767d\u70ed\u5316\uff0c\u96f6\u98df\u91cf\u8d29\u7ea2\u5229\u5f15\u5e02\u573a\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603697,"type":"news"},{"seq":651700274,"ctime":1698658433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651700274.shtml","title":"19\u5bb6\u4f11\u95f2\u98df\u54c1\u4f01\u4e1a\u524d\u4e09\u5b63\u8425\u6536\u8d85520\u4ebf \u6e20\u9053+\u65b0\u54c1\u7ade\u4e89\u5347\u7ea7","source":"\u65b0\u4eac\u62a5","stocks":603697,"type":"news"},{"seq":651666193,"ctime":1698407441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651666193.shtml","title":"\u52a0\u5feb\u65b0\u4ea7\u54c1\u5f00\u53d1 \u6709\u53cb\u98df\u54c1\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u7a33\u4e2d\u6709\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u5c79","stocks":603697,"type":"yidong"},{"seq":651662316,"ctime":1698404524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651662316.shtml","title":"\u6709\u53cb\u98df\u54c1\u53d1\u5e03\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u51c0\u5229\u6da61.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.96%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603697,"type":"yidong"}]
2024-05-21,7.06,7.13,6.96,7.0500,32913,23162800,0.77;2024-05-20,6.93,7.14,6.93,7.1200,56574,39998600,1.32;2024-05-17,6.80,6.90,6.78,6.8800,28816,19698100,0.67;2024-05-16,6.71,6.83,6.71,6.7800,23586,16003500,0.55;2024-05-15,6.78,6.85,6.67,6.7000,24635,16581700,0.58;2024-05-14,6.69,6.88,6.69,6.8200,30733,20850100,0.72;2024-05-13,6.86,6.87,6.67,6.7100,26007,17475800,0.61;2024-05-10,6.88,6.97,6.80,6.8200,26755,18334800,0.63;2024-05-09,6.80,6.89,6.78,6.8800,31701,21754100,0.74;2024-05-08,6.83,6.87,6.75,6.7800,27968,19042200,0.65;2024-05-07,6.81,6.85,6.75,6.8400,40896,27839600,0.96;2024-05-06,6.85,6.88,6.68,6.7900,57319,38740500,1.34;2024-04-30,6.52,6.74,6.51,6.6900,70937,47243300,1.66;2024-04-29,6.25,6.54,6.25,6.5200,58715,37687600,1.37;2024-04-26,6.09,6.23,6.04,6.2100,33632,20716800,0.79;2024-04-25,6.13,6.18,6.08,6.1300,25923,15902700,0.61;2024-04-24,6.13,6.16,6.05,6.1400,28744,17581400,0.67;2024-04-23,6.07,6.13,6.03,6.1000,26107,15882800,0.61;2024-04-22,6.00,6.12,5.86,6.0300,34620,20827600,0.81;2024-04-19,6.33,6.36,6.21,6.2800,37019,23170800,0.87;2024-04-18,6.26,6.39,6.21,6.3300,45100,28447200,1.05;2024-04-17,6.06,6.31,6.05,6.2800,51228,31878500,1.20;2024-04-16,6.27,6.30,5.98,5.9800,54345,32884200,1.27;2024-04-15,6.58,6.64,6.15,6.2500,62129,39555200,1.45;2024-04-12,6.69,6.72,6.56,6.5900,32722,21646200,0.77;2024-04-11,6.66,6.77,6.59,6.6800,29241,19559300,0.68;2024-04-10,6.86,6.87,6.62,6.6700,38154,25658200,0.89;2024-04-09,6.70,6.91,6.67,6.8600,43582,29660800,1.02;2024-04-08,6.96,6.96,6.71,6.7800,55000,37424600,1.29;2024-04-03,6.84,6.96,6.80,6.9600,40257,27769500,0.94;2024-04-02,6.91,6.91,6.79,6.8700,42096,28839400,0.98;2024-04-01,6.76,6.91,6.76,6.8900,49227,33735100,1.15;2024-03-29,6.68,6.76,6.64,6.7600,33565,22543300,0.78;2024-03-28,6.57,6.74,6.52,6.6800,57432,38143200,1.34;2024-03-27,6.68,6.85,6.63,6.6300,63096,42567400,1.48;2024-03-26,6.57,6.76,6.55,6.6800,48674,32362200,1.14;2024-03-25,6.85,6.91,6.63,6.6300,59238,40229500,1.39;2024-03-22,7.22,7.30,6.81,6.9400,131001,91931400,3.06;2024-03-21,7.19,7.24,7.02,7.1800,66197,47295300,1.55;2024-03-20,7.17,7.25,7.12,7.1900,55059,39568700,1.29;2024-03-19,7.27,7.30,7.17,7.1800,87372,63214800,2.04;2024-03-18,7.27,7.30,7.05,7.3000,143759,102697500,3.36;2024-03-15,7.39,7.53,7.37,7.4800,33200,24761600,0.78;2024-03-14,7.34,7.58,7.20,7.4000,35070,25968900,0.82;2024-03-13,7.38,7.41,7.25,7.4100,29729,21839600,0.70;2024-03-12,7.25,7.40,7.23,7.3900,32659,23939000,0.76;2024-03-11,7.04,7.29,7.01,7.2600,37557,26882300,0.88;2024-03-08,7.00,7.07,6.93,7.0500,24033,16866000,0.56;2024-03-07,6.96,7.16,6.95,7.0200,41675,29388800,0.97;2024-03-06,7.01,7.03,6.82,6.9300,36269,25096600,0.85;2024-03-05,7.18,7.18,6.95,6.9900,32344,22754400,0.76;2024-03-04,7.24,7.29,7.01,7.1600,33848,24068800,0.79;2024-03-01,7.24,7.29,7.13,7.2000,30342,21863300,0.71;2024-02-29,7.02,7.22,6.92,7.1900,34211,24428500,0.80;2024-02-28,7.67,7.90,7.02,7.0200,64035,47699500,1.50;2024-02-27,7.44,7.61,7.30,7.6000,27030,20293000,0.63;2024-02-26,7.34,7.57,7.28,7.4300,36658,27247900,0.86;2024-02-23,7.12,7.40,7.06,7.3400,38609,27827900,0.90;2024-02-22,7.08,7.18,6.97,7.0900,28443,20073500,0.67;2024-02-21,6.86,7.28,6.86,7.0800,37981,27024000,0.89;2024-02-20,6.91,7.00,6.79,6.9400,28126,19463200,0.66;2024-02-19,6.64,7.19,6.59,6.9100,79433,54925000,1.86;2024-02-08,6.01,6.60,5.66,6.6000,95429,58639900,2.23;2024-02-07,6.14,6.28,5.90,6.0000,77175,46616200,1.80;2024-02-06,5.86,6.45,5.57,6.2200,75902,45215300,1.77;2024-02-05,6.81,6.81,6.17,6.1700,56775,35627900,1.33;2024-02-02,7.15,7.30,6.56,6.8500,45416,31529300,1.06;2024-02-01,7.14,7.23,6.94,7.1400,28887,20542700,0.68;2024-01-31,7.67,7.70,7.17,7.2000,32433,23913900,0.76;2024-01-30,7.91,7.91,7.66,7.6700,22751,17709600,0.53;2024-01-29,8.14,8.21,7.91,7.9900,23407,18810000,0.55;2024-01-26,8.08,8.34,8.06,8.1400,28829,23646800,0.67;2024-01-25,7.85,8.16,7.78,8.1400,30894,24754600,0.72;2024-01-24,7.78,7.90,7.53,7.8500,33885,26242200,0.79;2024-01-23,7.85,7.97,7.65,7.7600,38074,29492100,0.89;2024-01-22,8.58,8.59,7.89,7.9800,49104,40381000,1.15;2024-01-19,8.72,8.77,8.52,8.5900,32148,27809100,0.75;2024-01-18,8.85,8.88,8.43,8.7100,61301,52895200,1.43;2024-01-17,9.25,9.27,8.92,8.9200,37416,34057400,0.87;2024-01-16,9.17,9.25,8.97,9.2400,43230,39433300,1.01;2024-01-15,8.99,9.26,8.90,9.1700,44371,40651800,1.04;2024-01-12,9.20,9.35,9.03,9.0300,50737,46646600,1.19;2024-01-11,9.10,9.21,9.04,9.1300,55001,50259100,1.29;2024-01-10,8.94,9.17,8.75,9.1300,52563,47470800,1.23;2024-01-09,8.83,8.99,8.82,8.9900,25224,22452100,0.59;2024-01-08,8.97,9.05,8.80,8.8300,23799,21191400,0.56;2024-01-05,9.06,9.18,8.96,9.0000,33650,30481400,0.79;2024-01-04,9.28,9.29,9.07,9.0700,41841,38168100,0.98;2024-01-03,9.35,9.40,9.21,9.2800,38715,35982500,0.91;2024-01-02,9.30,9.42,9.19,9.3900,66390,62003700,1.55;2023-12-29,9.22,9.31,9.17,9.3000,64091,59234900,1.50;2023-12-28,9.26,9.48,9.17,9.3100,85852,79802800,2.01;2023-12-27,8.99,9.40,8.93,9.3600,89460,82612800,2.09;2023-12-26,9.18,9.30,9.00,9.0300,52235,47638200,1.22;2023-12-25,9.05,9.24,8.90,9.2200,55450,50678400,1.30;2023-12-22,9.19,9.19,8.99,9.0600,41771,37974400,0.98;2023-12-21,8.95,9.16,8.85,9.1300,48302,43550500,1.13;2023-12-20,9.15,9.21,8.98,8.9800,42539,38614100,0.99;2023-12-19,9.04,9.15,9.01,9.1500,45608,41418000,1.07;2023-12-18,9.11,9.15,8.97,9.0000,41624,37659600,0.97;2023-12-15,9.13,9.20,9.00,9.1300,59658,54362400,1.39;2023-12-14,9.48,9.52,9.10,9.1700,108799,100900500,2.54;2023-12-13,9.66,9.68,9.34,9.4000,124682,117961400,2.92;2023-12-12,9.60,9.88,9.55,9.6800,121876,118593500,2.85;2023-12-11,9.53,9.60,9.23,9.5900,147454,138652600,3.45;2023-12-08,10.01,10.25,9.74,9.7900,179362,178705800,4.19;2023-12-07,9.80,10.43,9.45,10.2800,230672,228108100,5.39;2023-12-06,10.12,10.57,9.84,10.0900,270395,273280000,6.32;2023-12-05,9.61,11.16,9.61,10.5000,375844,386760700,8.79;2023-12-04,9.40,10.50,9.25,10.2000,363079,356342300,8.49;2023-12-01,8.79,9.77,8.79,9.7700,260023,246526700,6.08;2023-11-30,8.61,8.88,8.54,8.8800,79373,69352300,1.86;2023-11-29,8.59,8.76,8.47,8.7300,45909,39764600,1.07;2023-11-28,8.64,8.67,8.44,8.6300,42731,36713100,1.00;2023-11-27,8.52,8.78,8.44,8.6500,67540,58476600,1.58;2023-11-24,8.44,8.53,8.37,8.5100,26126,22132400,0.61;2023-11-23,8.42,8.45,8.36,8.4200,15878,13333200,0.37;2023-11-22,8.42,8.49,8.39,8.3900,16021,13520300,0.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a24Q1\u5b9e\u73b0\u5f00\u95e8\u7ea2\uff0c\u671f\u5f85\u7701\u5916\u6269\u5f20\u6210\u6548","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47633261.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u77ed\u671f\u5229\u6da6\u627f\u538b\uff0c\u6e20\u9053\u8f6c\u578b\u6b63\u5f53\u65f6","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47416425.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6210\u672c\u4e0a\u884c\u81f4\u76c8\u5229\u627f\u538b\uff0c\u6e20\u9053\u5e03\u5c40\u6301\u7eed\u592f\u5b9e","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46441479.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6ce1\u5364\u51e4\u722a\u884c\u4e1a\u9f99\u5934\uff0c\u5927\u5355\u54c1\u8fc8\u5411\u5168\u56fd\u5316","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46025289.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5168\u56fd\u5316\u6269\u5f20\u52a0\u901f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44913687.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u5b8c\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43967597.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u4ea7\u54c1\u77e9\u9635\u6301\u7eed\u4e30\u5bcc\uff0c\u6e20\u9053\u533a\u57df\u6269\u5f20\u8fdb\u884c\u4e2d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43264703.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e00\u5b63\u5ea6\u6536\u5165\u627f\u538b\uff0c\u6210\u672c\u671b\u52a0\u5feb\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42127023.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2022\u5e74\u987a\u5229\u6536\u5b98\uff0c2023\u5e74\u5927\u6709\u53ef\u4e3a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41544267.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4ea7\u54c1\u6301\u7eed\u63a8\u9648\u51fa\u65b0\uff0c\u6e20\u9053\u533a\u57df\u6269\u5f20\u9f50\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40776121.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2021\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\uff1a\u6536\u5165\u7a33\u6b65\u589e\u957f\uff0c\u80a1\u6743\u6fc0\u52b1\u7ed1\u5b9a\u56e2\u961f\u5229\u76ca","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u738b\u8a00\u6d77","date":"2021-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32845659.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6ce1\u6912\u51e4\u722a\u9f99\u5934\uff0c\u4ea7\u54c1\u6e20\u9053\u6269\u5f20\u63a8\u52a8\u89c4\u6a21\u6301\u7eed\u6269\u5f20","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u4e8e\u6770","date":"2021-09-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32357693.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6539\u5584\u8d85\u9884\u671f\uff0c\u8fce\u63a5\u666f\u6c14\u65b0\u5468\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u8521\u96ea\u6631","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26551595.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4f11\u95f2\u98df\u54c1\u7ec6\u5206\u9f99\u5934\uff0c\u6b65\u5165\u666f\u6c14\u65b0\u5468\u671f","source":"\u592a\u5e73\u6d0b","researcher":"\u8521\u96ea\u6631","date":"2020-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200529\/25482163.shtml"}]