[{"seq":679921779,"ctime":1789459483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679921779.shtml","title":"\u6df1\u8015\u6d77\u5916\u8d5b\u9053 \u5f70\u663e\u5236\u9020\u5b9e\u529b\uff5c\u7533\u6e56\u5236\u9020\u518d\u5ea6\u4eae\u76f82026\u5fb7\u56fd\u6cd5\u5170\u514b\u798f\u6c7d\u914d\u5c55","source":"\u5fb7\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603701,"type":"yidong"},{"seq":679621407,"ctime":1788529006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679621407.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u6743\u76ca\u53d8\u52a8\u89e6\u53ca1%\u523b\u5ea6\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":678898259,"ctime":1786525962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678898259.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u4e1a\u57fa\u672c\u76d8\u6301\u7eed\u592f\u5b9e \u50a8\u80fd\u4e1a\u52a1\u89c4\u6a21\u6301\u7eed\u6269\u5f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":59195113,"ctime":1786464448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59195113.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":59195109,"ctime":1786464341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59195109.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":678871057,"ctime":1786461070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678871057.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u7a33\u4e2d\u6709\u8fdb \u7b2c\u4e8c\u66f2\u7ebf\u6301\u7eed\u53d1\u5c55 \u5fb7\u5b8f\u80a1\u4efd2026\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603701,"type":"news"},{"seq":678862189,"ctime":1786439704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678862189.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61225.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e23.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603701,"type":"yidong"},{"seq":678652395,"ctime":1785817761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678652395.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u56de\u590d2025\u5e74\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u975e\u7ecf\u5e38\u6027\u635f\u76ca\u9aa4\u964d\u53e0\u52a0\u6210\u672c\u538b\u529b\u62d6\u7d2f\u4e1a\u7ee9","source":"\u4e2d\u8bc1\u7f51","stocks":603701,"type":"news"},{"seq":677255754,"ctime":1780655203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677255754.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u80a1\u4e1c\u5f20\u5b8f\u4fdd\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d852%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":677045525,"ctime":1779955947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045525.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653003.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":57754531,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754531.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":676225729,"ctime":1776935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225729.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u9500\u552e\u89c4\u6a21\u589e\u52a0\u5e45\u5ea6\u8f83\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676188623,"ctime":1776845547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188623.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651007.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":676162634,"ctime":1776771554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162634.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u4e0e\u51c0\u5229\u6da6\u7684\u5dee\u5f02\u53d7\u4f01\u4e1a\u53d1\u5c55\u5468\u671f\u3001\u7ecf\u8425\u60c5\u51b5\u7b49\u4f17\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676122804,"ctime":1776677958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122804.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u4e4b\u95f4\u7684\u4e92\u52a8\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676119394,"ctime":1776672721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119394.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652720.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":676009085,"ctime":1776240727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009085.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651834.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":675961608,"ctime":1776126982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675961608.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd2025\u5e74\u8425\u6536\u521b\u65b0\u9ad8 \u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d85\u4e03\u6210","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603701,"type":"news"},{"seq":675950889,"ctime":1776079186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950889.shtml","title":"\u6210\u672c\u4e0a\u6da8\u3001\u5e94\u6536\u8d26\u6b3e\u589e\u52a0\uff0c\u5fb7\u5b8f\u80a1\u4efd\u9762\u4e34\u8f6c\u578b\u6311\u6218","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":603701,"type":"news"},{"seq":57271465,"ctime":1776010046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271465.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":57271437,"ctime":1776009938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271437.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"}]
2026-10-23,18.00,18.19,17.17,18.1600,28044,49533700,1.07;2026-10-22,18.39,18.55,18.16,18.1700,14628,26738100,0.56;2026-10-21,18.71,18.87,18.36,18.3900,11786,21868700,0.45;2026-10-20,18.45,18.83,18.38,18.7100,11571,21589300,0.44;2026-10-19,18.70,18.79,18.06,18.4800,17147,31535700,0.66;2026-10-16,18.83,19.08,18.67,18.7900,10926,20662900,0.42;2026-10-15,19.00,19.50,18.67,18.7200,19234,36448300,0.74;2026-10-14,19.10,19.60,18.83,19.4900,26527,51016200,1.01;2026-10-13,19.26,19.44,18.78,19.0600,19598,37241600,0.75;2026-10-12,19.30,19.54,19.16,19.4000,19625,38000200,0.75;2026-10-09,19.07,19.54,18.65,19.4500,46261,88246600,1.77;2026-10-08,18.31,19.05,18.15,18.9500,37046,68833100,1.42;2026-09-30,18.18,18.34,18.00,18.2100,14641,26629200,0.56;2026-09-29,18.12,18.38,18.02,18.1800,16050,29207800,0.61;2026-09-28,18.80,19.06,18.08,18.1400,30620,56200700,1.17;2026-09-24,19.24,19.32,18.66,18.8100,27175,51497100,1.04;2026-09-23,19.66,19.80,19.15,19.2900,27561,53494800,1.05;2026-09-22,19.90,20.05,19.64,19.6600,27536,54593000,1.05;2026-09-21,19.90,20.08,19.71,19.9300,22089,44010700,0.85;2026-09-18,19.85,20.10,19.66,19.9200,29363,58436400,1.12;2026-09-17,19.56,19.92,19.22,19.7500,28688,56093600,1.10;2026-09-16,19.13,19.65,19.08,19.5700,22092,42845800,0.85;2026-09-15,19.84,19.93,19.13,19.2700,29272,57261400,1.12;2026-09-14,19.61,19.98,19.32,19.8500,33692,66366700,1.29;2026-09-11,19.57,19.68,19.00,19.5000,35487,68506100,1.36;2026-09-10,19.86,19.86,19.31,19.6800,31884,62528800,1.22;2026-09-09,19.92,19.96,19.50,19.8200,39724,78287200,1.52;2026-09-08,20.12,20.14,19.77,19.9200,39607,78916800,1.52;2026-09-07,20.20,20.35,19.84,20.1200,49780,100170300,1.90;2026-09-04,20.95,21.20,20.25,20.4000,48143,99178000,1.84;2026-09-03,21.50,21.84,20.56,20.6800,90716,191012200,3.47;2026-09-02,19.34,21.23,19.10,21.2300,87351,178621500,3.34;2026-09-01,19.31,19.48,19.13,19.3000,17287,33340700,0.66;2026-08-31,19.21,19.58,19.00,19.4000,22316,43184300,0.85;2026-08-28,19.76,20.06,19.21,19.2700,25235,49303900,0.97;2026-08-27,19.51,20.01,19.35,19.7200,33657,66590100,1.29;2026-08-26,19.26,19.49,19.15,19.4400,25079,48470900,0.96;2026-08-25,18.90,19.39,18.80,19.2600,24744,47369500,0.95;2026-08-24,19.30,19.86,18.73,19.1700,38525,73517500,1.47;2026-08-21,18.98,19.35,18.77,19.2000,17171,32819500,0.66;2026-08-20,18.83,19.35,18.83,19.0800,18235,34816500,0.70;2026-08-19,19.93,19.93,18.75,18.8500,34046,64988200,1.30;2026-08-18,19.86,20.05,19.51,20.0000,29879,59148000,1.14;2026-08-17,19.45,20.01,19.38,19.9000,33195,65758300,1.27;2026-08-14,19.30,19.53,19.02,19.4500,25044,48363800,0.96;2026-08-13,19.96,20.11,19.26,19.3000,29097,57283500,1.11;2026-08-12,20.18,20.28,19.85,19.9500,30639,61236000,1.17;2026-08-11,20.45,20.66,20.21,20.2200,23271,47550300,0.89;2026-08-10,20.22,20.54,19.83,20.4900,32497,65558800,1.24;2026-08-07,20.03,20.16,19.72,20.1300,37239,74374900,1.42;2026-08-06,19.60,20.06,19.31,20.0000,30760,61011500,1.18;2026-08-05,19.10,19.77,19.09,19.5700,32291,63113000,1.24;2026-08-04,19.02,19.17,18.80,19.1300,38991,74046600,1.49;2026-08-03,18.17,18.90,18.01,18.7400,42596,79436500,1.63;2026-07-31,17.60,18.40,17.53,18.1000,46010,83258200,1.76;2026-07-30,17.64,18.25,17.22,17.2700,42533,75179700,1.63;2026-07-29,17.98,17.98,17.27,17.6500,33334,58505100,1.28;2026-07-28,17.87,18.78,17.70,17.8700,42707,77985000,1.63;2026-07-27,17.28,17.98,17.11,17.8800,37167,65363200,1.42;2026-07-24,16.98,17.65,16.70,17.1800,46228,79654200,1.77;2026-07-23,17.05,17.15,16.58,16.9100,25943,43689900,0.99;2026-07-22,16.91,17.33,16.74,16.9600,33611,57231900,1.29;2026-07-21,16.91,17.47,15.75,16.9900,54486,90559800,2.08;2026-07-20,17.64,18.28,16.40,16.9100,57125,98570000,2.19;2026-07-17,18.74,18.79,17.22,17.5200,54982,98842400,2.10;2026-07-16,19.23,19.48,18.61,18.7400,34959,66615900,1.34;2026-07-15,20.06,20.29,19.16,19.2500,43912,85757800,1.68;2026-07-14,20.00,20.26,19.45,20.0900,36351,72145500,1.39;2026-07-13,21.51,21.65,19.70,19.8000,49987,102237200,1.91;2026-07-10,21.78,21.98,21.45,21.5200,33319,72147800,1.27;2026-07-09,21.26,22.11,20.91,21.8100,51854,111743500,1.98;2026-07-08,22.10,22.65,21.10,21.2800,46782,100683000,1.79;2026-07-07,22.00,22.42,21.87,22.0800,38408,85143600,1.47;2026-07-06,22.52,22.78,21.88,22.0700,37029,82364000,1.42;2026-07-03,23.12,23.12,22.27,22.3100,38956,87711800,1.49;2026-07-02,22.88,23.64,22.52,22.6900,50724,117427100,1.94;2026-07-01,22.09,23.43,21.70,22.8500,60654,137807500,2.32;2026-06-30,21.54,22.24,21.38,21.9800,51580,113071900,1.97;2026-06-29,21.20,22.10,20.84,21.5500,52696,112936900,2.02;2026-06-26,21.33,21.72,20.81,21.2100,50329,107308900,1.93;2026-06-25,21.85,22.16,21.25,21.4000,57495,123721200,2.20;2026-06-24,22.40,22.74,21.51,21.9100,41414,90616900,1.58;2026-06-23,22.39,23.07,22.10,22.4800,59418,134487300,2.27;2026-06-22,23.97,24.05,22.02,22.3300,87437,200176800,3.35;2026-06-18,23.93,24.98,23.59,23.8800,72936,176782000,2.79;2026-06-17,23.05,23.90,23.05,23.8000,48783,115157400,1.87;2026-06-16,23.10,23.60,22.37,23.4200,57322,132809300,2.19;2026-06-15,22.83,23.20,22.53,22.7000,53351,121574700,2.04;2026-06-12,22.63,23.16,22.35,22.7100,52272,118977400,2.00;2026-06-11,23.56,23.68,22.40,22.5400,65228,149608600,2.50;2026-06-10,24.71,25.05,23.51,23.7000,68691,165242100,2.63;2026-06-09,24.02,24.80,23.28,24.6100,76398,182640800,2.92;2026-06-08,22.20,24.50,22.19,23.8700,133576,318582800,5.11;2026-06-05,24.22,24.22,22.51,22.9500,121017,279779400,4.63;2026-06-04,25.00,25.25,23.95,24.2000,92156,226311000,3.53;2026-06-03,24.56,25.85,24.15,25.0000,74937,189513500,2.87;2026-06-02,25.45,25.45,24.13,24.3500,46603,113875000,1.78;2026-06-01,24.73,25.87,24.62,24.9000,48601,121824700,1.86;2026-05-29,26.20,26.20,24.66,25.1800,63716,161474600,2.44;2026-05-28,24.79,26.43,24.30,26.0300,69958,177563200,2.68;2026-05-27,26.08,26.22,24.76,24.8500,72085,181419000,2.76;2026-05-26,25.68,26.14,25.25,25.9700,46345,118895300,1.77;2026-05-25,25.55,26.16,25.51,25.7900,48489,125380000,1.86;2026-05-22,25.45,25.90,25.12,25.5500,43585,111207200,1.67;2026-05-21,26.01,26.55,25.36,25.4100,62202,161767300,2.38;2026-05-20,24.97,26.48,24.97,25.8400,71349,183523600,2.73;2026-05-19,25.43,25.68,24.98,25.0300,28817,72735700,1.10;2026-05-18,24.75,26.15,24.31,25.2500,54899,138723800,2.10;2026-05-15,25.30,25.30,24.72,24.9900,39218,97924100,1.50;2026-05-14,25.72,26.10,25.18,25.2000,45847,117080300,1.75;2026-05-13,26.09,26.16,25.36,25.6900,68042,174388900,2.60;2026-05-12,25.94,26.28,25.47,26.1700,61347,159450800,2.35;2026-05-11,25.98,26.24,25.77,26.0200,45866,119167600,1.75;2026-05-08,26.03,26.17,25.68,26.0000,36038,93596400,1.38;2026-05-07,24.30,26.13,24.19,25.8500,78864,198950000,3.02;2026-05-06,25.00,25.39,23.95,24.2300,78132,190624400,2.99;2026-04-30,24.70,25.17,24.70,24.9900,42712,106526600,1.63;2026-04-29,25.77,25.77,24.23,24.7100,70968,176603900,2.72;2026-04-28,26.01,26.50,25.44,25.5000,52486,135814600,2.01;2026-04-27,25.38,26.08,25.11,26.0000,46662,119843500,1.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8f66\u7528\u4ea4\u6d41\u53d1\u7535\u673a\u9f99\u5934\uff0c\u5207\u5165\u50a8\u80fd\u8d5b\u9053\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41471159.shtml"}]