[{"seq":677045525,"ctime":1779955947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045525.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653003.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":57754531,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754531.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":676225729,"ctime":1776935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225729.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u516c\u53f8\u9500\u552e\u89c4\u6a21\u589e\u52a0\u5e45\u5ea6\u8f83\u5927","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676188623,"ctime":1776845547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676188623.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651007.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":676162634,"ctime":1776771554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162634.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u7ecf\u8425\u6d3b\u52a8\u4ea7\u751f\u7684\u73b0\u91d1\u6d41\u91cf\u51c0\u989d\u4e0e\u51c0\u5229\u6da6\u7684\u5dee\u5f02\u53d7\u4f01\u4e1a\u53d1\u5c55\u5468\u671f\u3001\u7ecf\u8425\u60c5\u51b5\u7b49\u4f17\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676122804,"ctime":1776677958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676122804.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u4e0e\u6295\u8d44\u8005\u4e4b\u95f4\u7684\u4e92\u52a8\u4ea4\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":676119394,"ctime":1776672721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119394.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652720.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":676009085,"ctime":1776240727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676009085.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651834.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":675961608,"ctime":1776126982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675961608.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd2025\u5e74\u8425\u6536\u521b\u65b0\u9ad8 \u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d85\u4e03\u6210","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603701,"type":"news"},{"seq":675950889,"ctime":1776079186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675950889.shtml","title":"\u6210\u672c\u4e0a\u6da8\u3001\u5e94\u6536\u8d26\u6b3e\u589e\u52a0\uff0c\u5fb7\u5b8f\u80a1\u4efd\u9762\u4e34\u8f6c\u578b\u6311\u6218","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":603701,"type":"news"},{"seq":57271465,"ctime":1776010046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271465.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":57271437,"ctime":1776009938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260413\/57271437.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":675642593,"ctime":1774873920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675642593.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u63d0\u4f9b3000\u4e07\u5143\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603701,"type":"news"},{"seq":675452738,"ctime":1774019316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675452738.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5168\u7ef4\u5ea6\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u4e3a\u516c\u53f8\u4fbf\u643a\u5f0f\u50a8\u80fd\u7b49\u4ea7\u54c1\u7684\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":675317700,"ctime":1773647358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317700.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u8fd1\u671f\u672a\u751f\u4ea7\u6237\u50a8\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":603701,"type":"yidong"},{"seq":675290407,"ctime":1773415645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290407.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u7535\u5b50\u771f\u7a7a\u6cf5\u4ea7\u54c1\u76ee\u524d\u4ea7\u9500\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":675290208,"ctime":1773414898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290208.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4fbf\u643a\u5f0f\u50a8\u80fd\u4ea7\u54c1\u5747\u4e3a\u5185\u9500\uff0c\u4e0b\u6e38\u5ba2\u6237\u6709\u5f00\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":675278617,"ctime":1773389560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278617.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603701,"type":"news"},{"seq":675220033,"ctime":1773216692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675220033.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652105.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":675018377,"ctime":1772442183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675018377.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u6731\u56fd\u5f3a\u5171\u8ba1\u51cf\u630124.44\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603701,"type":"yidong"},{"seq":674691264,"ctime":1770707720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674691264.shtml","title":"\u51dd\u5fc3\u805a\u529b\u542f\u65b0\u7a0b \u53cc\u8d23\u5171\u62c5\u4fc3\u53d1\u5c55\u4e28\u5fb7\u5b8f\u80a1\u4efd\u53ec\u5f002025\u5e74\u5ea6\u5e74\u7ec8\u603b\u7ed3\u66a82026\u5e74\u5ea6\u6218\u7565\u89c4\u5212\u4e0e\u6307\u6807\u90e8\u7f72\u4f1a","source":"\u5fb7\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603701,"type":"news"},{"seq":674310006,"ctime":1769422091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674310006.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u8463\u79d8\u6731\u56fd\u5f3a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.0935%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603701,"type":"yidong"},{"seq":55854887,"ctime":1769098044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260123\/55854887.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u6d59\u6c5f\u5fb7\u5b8f\u6c7d\u8f66\u7535\u5b50\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603701,"type":"notice"},{"seq":674241119,"ctime":1769090922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241119.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":674227954,"ctime":1769074593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674227954.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d64.36%-76.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603701,"type":"yidong"},{"seq":674051083,"ctime":1768478930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674051083.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u53d1\u7535\u673a\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u6c7d\u8f66\u53ca\u975e\u9053\u8def\u673a\u68b0\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":673819671,"ctime":1767774661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673819671.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u79ef\u6781\u5f00\u62d3\u4e3b\u6d41\u8f66\u4f01\u4f9b\u5e94\u94fe \u50a8\u80fd\u4e1a\u52a1\u6548\u76ca\u6301\u7eed\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603701,"type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603701,"type":"news"},{"seq":673399548,"ctime":1766391127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673399548.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651698.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":673331084,"ctime":1766066966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331084.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u4e24\u5e74\u5883\u5916\u6536\u5165\u603b\u4f53\u5360\u6bd4\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":673331103,"ctime":1766066965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673331103.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u5317\u4eac\u798f\u7530\u5eb7\u660e\u65af\u53d1\u52a8\u673a\u6709\u9650\u516c\u53f8\u7b49\u56fd\u5185\u591a\u5bb6\u5eb7\u660e\u65af\u7cfb\u516c\u53f8\u7684\u53d1\u7535\u673a\u4ea7\u54c1\u5e38\u5e74\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":673330525,"ctime":1766065158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330525.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u6c7d\u8f66\uff0c\u4ee5\u53ca\u5de5\u7a0b\u673a\u68b0\u3001\u519c\u7528\u673a\u68b0\u7b49\u975e\u9053\u8def\u673a\u68b0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"yidong"},{"seq":673330480,"ctime":1766065157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673330480.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u80a1\u884c\u4e4b\u6210\u516c\u53f8\u6709\u5229\u4e8e\u52a0\u5feb\u548c\u6df1\u5316\u516c\u53f8\u5728\u6c7d\u8f66\u7535\u5b50\u9886\u57df\u7684\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603701,"type":"news"},{"seq":673035151,"ctime":1765181499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035151.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651052.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603701,"type":"yidong"},{"seq":672894127,"ctime":1764661704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894127.shtml","title":"\u5fb7\u5b8f\u80a1\u4efd\u5168\u8d44\u5b50\u516c\u53f8\u7533\u6e56\u5236\u9020&\u884c\u4e4b\u6210\u8054\u5408\u4eae\u76f82025\u4e0a\u6d77\u6cd5\u5170\u514b\u798f\u6c7d\u914d\u5c55","source":"\u5fb7\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603701,"type":"yidong"}]
2026-05-29,26.20,26.20,24.66,25.1800,63716,161474600,2.44;2026-05-28,24.79,26.43,24.30,26.0300,69958,177563200,2.68;2026-05-27,26.08,26.22,24.76,24.8500,72085,181419000,2.76;2026-05-26,25.68,26.14,25.25,25.9700,46345,118895300,1.77;2026-05-25,25.55,26.16,25.51,25.7900,48489,125380000,1.86;2026-05-22,25.45,25.90,25.12,25.5500,43585,111207200,1.67;2026-05-21,26.01,26.55,25.36,25.4100,62202,161767300,2.38;2026-05-20,24.97,26.48,24.97,25.8400,71349,183523600,2.73;2026-05-19,25.43,25.68,24.98,25.0300,28817,72735700,1.10;2026-05-18,24.75,26.15,24.31,25.2500,54899,138723800,2.10;2026-05-15,25.30,25.30,24.72,24.9900,39218,97924100,1.50;2026-05-14,25.72,26.10,25.18,25.2000,45847,117080300,1.75;2026-05-13,26.09,26.16,25.36,25.6900,68042,174388900,2.60;2026-05-12,25.94,26.28,25.47,26.1700,61347,159450800,2.35;2026-05-11,25.98,26.24,25.77,26.0200,45866,119167600,1.75;2026-05-08,26.03,26.17,25.68,26.0000,36038,93596400,1.38;2026-05-07,24.30,26.13,24.19,25.8500,78864,198950000,3.02;2026-05-06,25.00,25.39,23.95,24.2300,78132,190624400,2.99;2026-04-30,24.70,25.17,24.70,24.9900,42712,106526600,1.63;2026-04-29,25.77,25.77,24.23,24.7100,70968,176603900,2.72;2026-04-28,26.01,26.50,25.44,25.5000,52486,135814600,2.01;2026-04-27,25.38,26.08,25.11,26.0000,46662,119843500,1.79;2026-04-24,25.70,25.80,25.16,25.4400,41812,106179700,1.60;2026-04-23,25.65,25.85,25.36,25.7300,47121,120806500,1.80;2026-04-22,24.95,25.67,24.83,25.6500,56626,143815200,2.17;2026-04-21,25.10,25.58,24.95,25.0300,44260,111560800,1.69;2026-04-20,24.88,25.55,24.30,25.0000,60211,151123500,2.30;2026-04-17,24.76,25.34,24.20,24.8600,64210,159474700,2.46;2026-04-16,24.05,24.91,24.05,24.7800,60835,149161700,2.33;2026-04-15,24.03,24.26,23.90,24.0600,38199,91990100,1.46;2026-04-14,24.10,24.17,23.60,23.9600,45576,108943500,1.74;2026-04-13,23.83,24.18,23.54,23.8900,45713,109105400,1.75;2026-04-10,24.20,24.36,23.75,23.8300,48220,115522400,1.84;2026-04-09,24.32,24.65,23.80,24.1400,70924,172164200,2.71;2026-04-08,22.50,24.57,22.50,24.2900,113595,271162500,4.35;2026-04-07,22.71,22.80,21.70,22.3400,45235,99967000,1.73;2026-04-03,23.72,23.78,22.38,22.3900,62355,142368900,2.39;2026-04-02,22.74,23.49,22.40,23.3000,59834,137988200,2.29;2026-04-01,23.05,23.24,22.61,22.7400,31604,72361100,1.21;2026-03-31,23.40,23.48,22.46,22.4900,57223,130583700,2.19;2026-03-30,22.83,23.56,22.70,23.5000,44927,104615000,1.72;2026-03-27,22.91,23.45,22.50,23.0500,38498,88932300,1.47;2026-03-26,23.03,23.45,22.70,23.0500,44228,102086800,1.69;2026-03-25,22.75,23.15,22.60,22.9700,48433,110906500,1.85;2026-03-24,22.42,22.60,21.79,22.6000,49723,110249000,1.90;2026-03-23,21.35,22.75,21.11,21.9800,102529,225641800,3.92;2026-03-20,22.72,22.72,21.35,21.4600,42680,93065800,1.63;2026-03-19,21.91,22.82,21.80,22.0400,60853,135830200,2.33;2026-03-18,21.18,22.01,21.05,22.0000,52538,113576700,2.01;2026-03-17,22.05,22.05,20.79,20.9500,82550,176346000,3.16;2026-03-16,23.09,23.37,21.66,21.8200,100163,222427500,3.83;2026-03-13,23.05,24.09,22.50,23.4000,131773,308185400,5.04;2026-03-12,22.77,23.55,22.40,22.6800,113049,259573700,4.33;2026-03-11,22.40,23.25,22.31,22.6800,74561,169262900,2.85;2026-03-10,22.20,22.29,21.72,22.1800,51624,113971800,1.98;2026-03-09,20.49,21.80,20.31,21.7300,71175,150695000,2.72;2026-03-06,19.90,20.74,19.81,20.6600,45796,93265500,1.75;2026-03-05,19.47,20.18,19.45,19.9800,39840,79274100,1.52;2026-03-04,19.33,19.52,19.10,19.2600,26244,50568300,1.00;2026-03-03,19.75,20.10,19.11,19.2100,44069,86134500,1.69;2026-03-02,20.00,20.07,19.65,19.8300,39404,78365400,1.51;2026-02-27,20.01,20.20,19.80,20.2000,25602,51172500,0.98;2026-02-26,19.87,20.16,19.81,19.9500,23871,47623200,0.91;2026-02-25,20.42,20.43,19.93,20.0500,45902,92355700,1.76;2026-02-24,20.63,20.94,20.33,20.3800,27545,56477000,1.05;2026-02-13,20.70,21.02,20.41,20.5300,30034,61801500,1.15;2026-02-12,20.83,21.04,20.52,20.5200,27816,57744100,1.06;2026-02-11,21.55,21.60,20.78,20.8800,28609,60536000,1.09;2026-02-10,20.99,21.77,20.77,21.4500,44993,95767200,1.72;2026-02-09,20.20,21.10,20.14,20.9000,49960,103090600,1.91;2026-02-06,20.10,20.33,20.05,20.1300,17391,35058600,0.67;2026-02-05,20.34,20.54,20.11,20.2500,14335,29065400,0.55;2026-02-04,20.50,20.65,20.18,20.4500,28521,58208300,1.09;2026-02-03,20.27,20.66,20.21,20.4500,25161,51400900,0.96;2026-02-02,20.60,21.20,20.23,20.2700,33138,68462800,1.27;2026-01-30,20.40,20.76,20.22,20.5500,32190,66066400,1.23;2026-01-29,21.11,21.54,20.56,20.5800,38824,81539200,1.49;2026-01-28,21.66,21.66,21.00,21.2800,46394,98824200,1.78;2026-01-27,22.56,22.56,21.53,21.6900,49842,108373400,1.91;2026-01-26,22.68,22.84,22.12,22.2900,42949,96511200,1.64;2026-01-23,23.17,23.20,21.89,22.4000,71225,158646700,2.73;2026-01-22,23.20,23.60,22.82,22.9300,50229,116523100,1.92;2026-01-21,22.00,23.30,21.60,23.1600,79902,179502200,3.06;2026-01-20,21.72,22.05,21.48,21.8000,54500,118495100,2.09;2026-01-19,20.66,22.20,20.41,21.6600,117722,253663000,4.50;2026-01-16,20.50,20.70,20.31,20.5000,25200,51627800,0.96;2026-01-15,20.00,20.46,19.90,20.4500,23801,48122000,0.91;2026-01-14,20.68,20.73,19.80,20.1000,54833,110872700,2.10;2026-01-13,20.49,21.10,20.46,20.5800,45657,94774600,1.75;2026-01-12,20.38,20.65,19.98,20.5700,47741,96939100,1.83;2026-01-09,20.29,20.50,20.06,20.2800,31687,64340900,1.21;2026-01-08,20.60,20.76,20.08,20.3200,22279,45431600,0.85;2026-01-07,20.28,20.68,19.88,20.5000,45767,93297500,1.75;2026-01-06,20.10,20.28,19.90,20.1100,24051,48226700,0.92;2026-01-05,20.30,20.40,19.98,20.1000,28819,58058500,1.10;2025-12-31,20.20,20.32,19.87,20.1600,23106,46442700,0.88;2025-12-30,20.31,20.60,20.16,20.2500,30307,61481800,1.16;2025-12-29,20.42,20.68,20.13,20.4500,28094,57483800,1.07;2025-12-26,20.58,20.76,20.39,20.4200,33228,68234300,1.27;2025-12-25,20.39,20.79,20.25,20.5800,36439,75028400,1.39;2025-12-24,20.18,20.48,20.00,20.3600,35284,71574300,1.35;2025-12-23,20.41,20.41,19.91,20.2000,24488,49216000,0.94;2025-12-22,20.10,20.47,19.91,20.2800,38901,78895800,1.49;2025-12-19,19.53,20.50,19.41,20.0100,63520,127974700,2.43;2025-12-18,18.58,19.76,18.48,19.6100,54667,104841300,2.09;2025-12-17,18.63,18.64,18.22,18.5600,19206,35418200,0.73;2025-12-16,18.73,18.95,18.51,18.6000,16203,30214700,0.62;2025-12-15,18.49,18.97,18.49,18.7300,23345,43838800,0.89;2025-12-12,18.42,18.80,18.33,18.6800,20749,38635500,0.79;2025-12-11,18.51,18.80,18.30,18.4300,31973,59373300,1.22;2025-12-10,18.91,18.92,18.45,18.5400,33825,63075300,1.29;2025-12-09,18.80,18.98,18.75,18.8500,19619,37013200,0.75;2025-12-08,18.55,19.45,18.55,18.8000,46639,88933400,1.78;2025-12-05,18.36,19.01,18.16,18.9900,28850,53865700,1.10;2025-12-04,18.39,18.50,18.20,18.3200,14013,25672500,0.54;2025-12-03,18.50,18.62,18.17,18.3800,33118,60986100,1.27;2025-12-02,17.86,18.67,17.75,18.5000,47664,87163300,1.82
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8f66\u7528\u4ea4\u6d41\u53d1\u7535\u673a\u9f99\u5934\uff0c\u5207\u5165\u50a8\u80fd\u8d5b\u9053\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4efb\u6625\u9633","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41471159.shtml"}]