[{"seq":657115113,"ctime":1713741386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115113.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e00\u5b63\u5ea6\u8fce\u4e1a\u7ee9\u201c\u5f00\u95e8\u7ea2\u201d\uff0c\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f368%\uff0c\u5f52\u6bcd\u51c0\u5229\u589e\u957f\u8d8550%","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u98ce\u91c7","stocks":603725,"type":"news"},{"seq":657016423,"ctime":1713408413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016423.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f\u8d8550% \u9ad8\u6bdb\u5229\u4ea7\u54c1\u9500\u91cf\u589e\u52a0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8def\u660e\u81fb","stocks":603725,"type":"yidong"},{"seq":47009335,"ctime":1713370052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47009335.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":656973713,"ctime":1713344431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973713.shtml","title":"\u5929\u5b89\u65b0\u675004\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong","yidong":"1"},{"seq":656970152,"ctime":1713341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656970152.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61226.5\u4e07\u5143 \u540c\u6bd4\u589e\u52a050.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong","yidong":"1"},{"seq":656819896,"ctime":1712903392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656819896.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a31\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603725,"type":"news"},{"seq":656237526,"ctime":1711324959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237526.shtml","title":"\u5929\u5b89\u65b0\u6750\u53d1\u5e032023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"news"},{"seq":656237484,"ctime":1711324825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656237484.shtml","title":"\u8463\u4e8b\u957f\u5434\u542f\u8d85\u83b7\u8058\u4f5b\u5c71\u5e02\u5de5\u5546\u8054\u201c\u4f5b\u5c71\u5bfc\u5e08\u56e2\u9996\u6279\u5bfc\u5e08\u201d","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"yidong"},{"seq":656207365,"ctime":1711103254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656207365.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a2023\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f15.67% \u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":603725,"type":"yidong"},{"seq":656190160,"ctime":1711074309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656190160.shtml","title":"\u5929\u5b89\u65b0\u67502023\u5e74\u9006\u52bf\u626d\u4e8f\u4e3a\u76c81.21\u4ebf\u5143 \u6253\u9020\u4e09\u7ef4\u534f\u540c\u7ec4\u7ec7\u67b6\u6784","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9648\u6d69","stocks":603725,"type":"news"},{"seq":46496831,"ctime":1711037246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46496831.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":46496847,"ctime":1711037138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240322\/46496847.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":655549093,"ctime":1709509573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655549093.shtml","title":"\u8463\u4e8b\u957f\u53c2\u52a0\u7985\u57ce\u533a\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"news"},{"seq":655548899,"ctime":1709509267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655548899.shtml","title":"\u4f5b\u5c71\u5e02\u4eba\u5927\u53ca\u76f8\u5173\u56fd\u8d44\u59d4\u76f8\u5173\u9886\u5bfc\u53c2\u89c2\u5929\u5b89\u65b0\u6750","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"yidong"},{"seq":655098935,"ctime":1708333244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098935.shtml","title":"\u5929\u5b89\u65b0\u675002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong","yidong":"1"},{"seq":655096217,"ctime":1708330572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096217.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651961.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603725,"type":"yidong","yidong":"1"},{"seq":655029429,"ctime":1707382878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029429.shtml","title":"\u5929\u5b89\u65b0\u675002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong","yidong":"1"},{"seq":654906451,"ctime":1707293916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906451.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651592.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603725,"type":"yidong"},{"seq":654579655,"ctime":1706552725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654579655.shtml","title":"\u767e\u4f59\u5bb6\u5316\u5de5\u7c7b\u516c\u53f8\u9884\u544a\u53bb\u5e74\u4e1a\u7ee9 \u8fd1\u4e94\u6210\u62a5\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603725,"type":"news"},{"seq":654515364,"ctime":1706270153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654515364.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u4e3a1.1\u4ebf\u5143-1.3\u4ebf\u5143 \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":603725,"type":"yidong"},{"seq":654493070,"ctime":1706243087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654493070.shtml","title":"\u5bb6\u5c45\u6d88\u8d39\u56de\u6696 \u201c\u8d28\u4ef7\u6bd4\u201d\u4ea7\u54c1\u51fa\u5708","source":"\u8d22\u7ecf\u7f51","stocks":603725,"type":"news"},{"seq":45891541,"ctime":1706198735,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45891541.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":654477443,"ctime":1706193733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654477443.shtml","title":"\u5e7f\u6df1\u94c1\u8def\u7b49\u591a\u5bb6\u516c\u53f82023\u5e74\u9884\u76c8 \u540c\u6bd4\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u89e3\u8bfb\u7ec4","stocks":603725,"type":"yidong"},{"seq":654471750,"ctime":1706185119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654471750.shtml","title":"1\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5a01\u5b5a\u9ad8\u79d12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e1413%\u20151623%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603725,"type":"news"},{"seq":654453867,"ctime":1706173163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453867.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u9884\u8ba12023\u5e74\u51c0\u52291.1\u4ebf\u5143-1.3\u4ebf\u5143 \u5c06\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong"},{"seq":654307059,"ctime":1705880454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654307059.shtml","title":"\u8463\u4e8b\u957f\u5434\u542f\u8d85\u51fa\u5e2d\u6e7e\u533a\u4ea7\u8054\u8336\u8bdd\u4f1a","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"yidong"},{"seq":654082374,"ctime":1705276002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654082374.shtml","title":"\u4e2d\u56fd\u4e0a\u5e02\u534f\u4f1a\u4f1a\u957f\u5b8b\u5fd7\u5e73\u4e00\u884c\u5230\u8bbf\u4ea4\u6d41","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"yidong"},{"seq":652939689,"ctime":1701935512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652939689.shtml","title":"\u5929\u5b89\u65b0\u675012\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603725,"type":"yidong"},{"seq":652931646,"ctime":1701910448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931646.shtml","title":"\u5c0f\u7c73\u65b0\u8f66\u4e0a\u5e02\u4e34\u8fd1\uff0c\u95e8\u5e97\u5c55\u8f66\u6446\u653e\u786e\u8ba4\u4e2d\uff0c\u4ea7\u4e1a\u94fe\u201c\u6469\u62f3\u64e6\u638c\u201d","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603725,"type":"news"},{"seq":652898154,"ctime":1701849090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898154.shtml","title":"\u5929\u5b89\u65b0\u675012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603725,"type":"yidong","yidong":"1"},{"seq":652895311,"ctime":1701841601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895311.shtml","title":"\u5929\u5b89\u65b0\u675010.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c28.08\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603725,"type":"news","yidong":"1"},{"seq":652848525,"ctime":1701762676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848525.shtml","title":"\u5929\u5b89\u65b0\u675012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603725,"type":"yidong","yidong":"1"},{"seq":652843018,"ctime":1701743678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843018.shtml","title":"\u5929\u5b89\u65b0\u67509.97%\u6da8\u505c\uff0c\u603b\u5e02\u503c25.53\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603725,"type":"news","yidong":"1"},{"seq":652790482,"ctime":1701647417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652790482.shtml","title":"\u6743\u5a01\u8ba4\u8bc1\uff01\u5929\u5b89\u65b0\u6750\u5165\u9009\u201c2023\u5e74\u5ea6\u4f5b\u5c71\u5e02\u79d1\u6280\u9886\u519b\u4f01\u4e1a--\u521b\u65b0\u6548\u80fd30\u5f3a\u4f01\u4e1a\u201d","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","stocks":603725,"type":"yidong"},{"seq":652559398,"ctime":1701040682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559398.shtml","title":"\u5e7f\u4e1c\u5927\u5bb6\u5c45\u884c\u4e1a\u4ea4\u6d41\u4f1a\u5728\u4f5b\u5c71\u5e02\u987a\u5fb7\u533a\u4e3e\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":652347256,"ctime":1700466740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347256.shtml","title":"\u5929\u5b89\u65b0\u675011\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603725,"type":"yidong","yidong":"1"},{"seq":652204177,"ctime":1700005107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652204177.shtml","title":"\u5929\u5b89\u65b0\u6750\u201c\u4ee5\u623f\u62b5\u503a\u201d\u5316\u89e3\u5e94\u6536\u6b3e\u98ce\u9669 \u7ecf\u8425\u590d\u82cf\u524d\u4e09\u5b63\u5ea6\u51c0\u52290.75\u4ebf\u5143\u589e3\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603725,"type":"yidong"},{"seq":652180806,"ctime":1699954118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652180806.shtml","title":"\u5929\u5b89\u65b0\u6750\u62df\u4e0e\u503a\u52a1\u91cd\u7ec4\u4eba\u8fdb\u884c\u503a\u52a1\u91cd\u7ec4","source":"\u8d22\u7ecf\u7f51","stocks":603725,"type":"news"},{"seq":652161468,"ctime":1699917457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652161468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u897f\u9647\u79d1\u5b66\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":603725,"type":"yidong"},{"seq":652149735,"ctime":1699876218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652149735.shtml","title":"\u62b5\u503a\u91d1\u989d\u8d858000\u4e07\u5143\uff0c\u4e94\u5bb6\u623f\u4f01\u62df\u4ee5\u623f\u4ea7\u5411\u5929\u5b89\u65b0\u6750\u62b5\u507f\u5de5\u7a0b\u6b3e","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603725,"type":"news"},{"seq":651864521,"ctime":1698998819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864521.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u6682\u672a\u5411\u8d5b\u529b\u65af\u63d0\u4f9b\u4ea7\u54c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong"},{"seq":651789288,"ctime":1698833897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789288.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5929\u5b89\u65b0\u6750","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603725,"type":"yidong"}]
2024-05-10,10.00,10.10,9.75,9.9200,43928,43312500,2.14;2024-05-09,9.83,10.05,9.73,10.0000,55340,55092900,2.69;2024-05-08,9.80,10.35,9.69,9.8100,85336,84786800,4.16;2024-05-07,9.77,9.85,9.63,9.8500,43819,42645200,2.13;2024-05-06,9.49,9.73,9.45,9.7200,50368,48376500,2.45;2024-04-30,9.55,9.55,9.21,9.3600,41784,39134500,2.03;2024-04-29,9.16,9.49,9.09,9.4900,51972,48420100,2.53;2024-04-26,9.00,9.20,8.82,9.1400,50034,45363900,2.44;2024-04-25,8.85,9.15,8.76,9.0600,47840,43253500,2.33;2024-04-24,8.77,8.87,8.70,8.8700,37139,32754200,1.81;2024-04-23,8.57,8.83,8.55,8.7500,47626,41526700,2.32;2024-04-22,9.05,9.13,8.53,8.5700,89228,78083600,4.35;2024-04-19,9.21,9.37,8.98,9.0600,77207,70535100,3.76;2024-04-18,9.49,9.65,9.21,9.2500,117305,110397100,5.71;2024-04-17,8.88,9.56,8.83,9.5600,93593,86972300,4.56;2024-04-16,9.56,9.56,8.69,8.6900,64537,56815200,3.14;2024-04-15,10.25,10.40,9.40,9.6500,105728,103781400,5.15;2024-04-12,10.09,10.35,10.06,10.0900,65206,66314300,3.18;2024-04-11,9.82,10.05,9.70,9.9800,40686,40451500,1.98;2024-04-10,10.06,10.13,9.76,9.8400,53019,52502000,2.58;2024-04-09,10.17,10.18,9.97,10.1200,52573,52940400,2.56;2024-04-08,10.51,10.56,10.01,10.0300,60932,62269900,2.97;2024-04-03,10.38,10.54,10.30,10.4700,52942,55165100,2.58;2024-04-02,10.35,10.45,10.26,10.3800,58394,60507900,2.84;2024-04-01,9.99,10.32,9.96,10.3100,61734,62784600,3.01;2024-03-29,9.86,10.06,9.84,10.0100,60868,60557500,2.96;2024-03-28,9.81,10.03,9.78,9.8800,64278,63759700,3.13;2024-03-27,9.97,10.07,9.85,9.8900,54004,53831700,2.63;2024-03-26,9.82,10.06,9.76,10.0100,59946,59507300,2.92;2024-03-25,10.11,10.38,9.91,9.9300,98646,99714900,4.80;2024-03-22,10.80,10.80,10.07,10.1000,156113,161091800,7.60;2024-03-21,9.96,10.14,9.76,10.0400,48233,48059400,2.35;2024-03-20,10.00,10.16,9.71,9.9000,57822,56908100,2.82;2024-03-19,9.65,10.50,9.65,9.9300,98807,99251000,4.81;2024-03-18,9.40,9.63,9.40,9.6000,39695,37898800,1.93;2024-03-15,9.24,9.37,9.01,9.3700,30900,28618700,1.50;2024-03-14,9.19,9.36,8.97,9.2300,40515,37188900,1.97;2024-03-13,9.10,9.35,9.06,9.2800,39674,36520200,1.93;2024-03-12,9.07,9.15,8.87,9.0800,39930,35923600,1.94;2024-03-11,8.64,9.10,8.64,9.1000,67398,60114100,3.28;2024-03-08,8.55,8.72,8.48,8.6800,37385,32319200,1.82;2024-03-07,8.51,8.85,8.42,8.5700,47606,41133700,2.32;2024-03-06,8.38,8.52,8.26,8.4500,38415,32338000,1.87;2024-03-05,8.35,8.55,8.22,8.3800,48687,41032900,2.37;2024-03-04,8.44,8.52,8.08,8.3700,46513,38603500,2.27;2024-03-01,8.40,8.55,8.20,8.4500,54271,45451700,2.64;2024-02-29,7.89,8.42,7.86,8.3800,86816,71421100,4.23;2024-02-28,9.20,9.44,8.19,8.1900,118024,103226900,5.75;2024-02-27,8.64,9.11,8.59,9.1000,61797,55555800,3.01;2024-02-26,8.45,8.87,8.36,8.6300,78634,68241400,3.83;2024-02-23,7.92,8.52,7.91,8.4600,77793,63688700,3.79;2024-02-22,7.80,7.96,7.68,7.9200,74244,58156100,3.62;2024-02-21,7.60,8.04,7.46,7.8300,87373,68351000,4.25;2024-02-20,7.66,7.78,7.27,7.5600,131527,99347000,6.41;2024-02-19,6.95,7.46,6.95,7.4600,46583,34086100,2.27;2024-02-08,6.01,6.78,5.68,6.7800,169377,106149000,8.25;2024-02-07,6.90,6.98,6.12,6.1600,150322,95376700,7.32;2024-02-06,7.00,7.17,6.63,6.8000,125211,84495300,6.10;2024-02-05,8.30,8.30,7.37,7.3700,55205,41267600,2.69;2024-02-02,8.73,8.90,7.91,8.1900,68854,57196100,3.35;2024-02-01,8.89,8.89,8.41,8.7900,60828,52966000,2.96;2024-01-31,9.49,9.63,8.87,8.9000,59075,54046200,2.88;2024-01-30,9.88,10.00,9.46,9.4900,60726,58627600,2.96;2024-01-29,10.72,10.74,9.78,9.8000,101236,102137100,4.93;2024-01-26,10.28,10.98,10.25,10.6700,108713,116542800,5.29;2024-01-25,9.47,10.25,9.42,10.2000,67289,66658900,3.28;2024-01-24,9.25,9.55,9.08,9.4500,57026,53215700,2.78;2024-01-23,9.32,9.35,8.97,9.2000,61484,56297200,2.99;2024-01-22,9.83,9.92,9.15,9.2200,49683,47597600,2.42;2024-01-19,10.06,10.10,9.82,9.9500,39354,39236100,1.92;2024-01-18,10.25,10.34,9.83,10.0800,75356,75427900,3.67;2024-01-17,10.57,10.57,10.22,10.2500,32861,34116700,1.60;2024-01-16,10.55,10.68,10.33,10.5000,37774,39606500,1.84;2024-01-15,10.38,10.70,10.38,10.5500,48778,51611800,2.38;2024-01-12,10.60,10.74,10.45,10.4600,37499,39720800,1.83;2024-01-11,10.41,10.64,10.41,10.5900,39864,41977600,1.94;2024-01-10,10.63,10.67,10.36,10.4900,55601,58221900,2.71;2024-01-09,10.57,10.87,10.55,10.6800,53582,57458200,2.61;2024-01-08,10.78,10.83,10.54,10.5800,40951,43702400,1.99;2024-01-05,11.05,11.08,10.68,10.7500,46659,50709700,2.27;2024-01-04,11.00,11.10,10.92,11.0000,35974,39552300,1.75;2024-01-03,11.17,11.23,10.87,11.0200,73627,80973700,3.59;2024-01-02,11.14,11.32,11.07,11.2800,53921,60598300,2.63;2023-12-29,10.77,11.19,10.77,11.1300,76175,84356800,3.71;2023-12-28,10.65,11.02,10.51,10.8600,78181,84550100,3.81;2023-12-27,10.46,10.63,10.41,10.5700,56739,59742900,2.76;2023-12-26,10.43,10.60,10.43,10.4800,63134,66207200,3.07;2023-12-25,10.73,10.79,10.44,10.4700,77129,81508000,3.76;2023-12-22,11.19,11.23,10.62,10.6800,100051,108166900,4.87;2023-12-21,11.20,11.20,10.48,11.0400,139131,150899300,6.78;2023-12-20,11.50,11.93,11.21,11.2400,91442,104185100,4.45;2023-12-19,11.70,11.73,11.21,11.4000,142861,162845100,6.96;2023-12-18,11.67,11.93,11.62,11.7800,117191,137944400,5.71;2023-12-15,11.69,12.02,11.51,11.7800,197824,232542800,9.63;2023-12-14,11.20,12.06,11.20,11.7800,265871,312723100,12.95;2023-12-13,11.08,11.24,10.96,11.1800,141227,157076600,6.88;2023-12-12,11.16,11.40,10.76,11.3000,207261,229299500,10.09;2023-12-11,10.76,11.17,10.31,11.0000,236493,256025200,11.52;2023-12-08,11.43,11.71,10.79,10.8100,357318,398893400,17.40;2023-12-07,13.60,14.02,11.64,11.6400,486646,626807600,23.70;2023-12-06,11.70,12.86,11.11,12.8600,335287,396709400,16.33;2023-12-05,10.59,11.69,10.56,11.6900,163706,187108300,7.97;2023-12-04,10.65,10.83,10.60,10.6300,48528,51885200,2.36;2023-12-01,10.50,10.63,10.44,10.6000,54476,57403800,2.65;2023-11-30,10.79,10.82,10.36,10.5300,60296,63463300,2.94;2023-11-29,10.82,10.93,10.69,10.7900,49739,53557800,2.42;2023-11-28,10.71,11.08,10.66,10.8200,86419,93790800,4.21;2023-11-27,10.56,10.70,10.48,10.6600,56841,60408300,2.77;2023-11-24,10.85,10.85,10.50,10.5600,71080,75411700,3.46;2023-11-23,10.69,10.91,10.58,10.8100,88544,95392700,4.31;2023-11-22,10.91,10.95,10.63,10.6500,100083,107207000,4.87;2023-11-21,11.30,11.41,10.84,10.9600,193323,213263200,9.41;2023-11-20,10.18,11.21,10.12,11.2100,111496,119922000,5.43;2023-11-17,10.09,10.24,10.00,10.1900,43073,43708100,2.10;2023-11-16,10.07,10.22,10.02,10.1300,42593,43156300,2.07;2023-11-15,10.13,10.24,10.00,10.0400,44330,44742400,2.16;2023-11-14,10.05,10.11,9.98,10.0400,30210,30304900,1.47;2023-11-13,9.87,10.09,9.85,10.0900,60127,60246300,2.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u9970\u9762\u6750\u6599\u8d77\u5bb6\uff0c\u5185\u751f\u5916\u5ef6\u6253\u9020\u5065\u5eb7\u4eba\u5c45\u751f\u6001\u94fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45116829.shtml"}]