[{"seq":680456650,"ctime":1791422851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456650.shtml","title":"\u75ab\u82d7\u80a1\u5927\u5e45\u9ad8\u5f00\uff0c\u851a\u84dd\u751f\u72692\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news"},{"seq":680417640,"ctime":1790760927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417640.shtml","title":"9\u670830\u65e5\u851a\u84dd\u751f\u7269\u9f99\u864e\u699c\u6570\u636e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603739,"type":"yidong","yidong":"1"},{"seq":680336156,"ctime":1790613064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336156.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u9752\u4f01\u534a\u5e74\u62a5\u6d3b\u529b\u5954\u6d8c","source":"\u9f50\u9c81\u665a\u62a5","stocks":603739,"type":"news"},{"seq":679925855,"ctime":1789465044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679925855.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u8054\u5408\u7814\u53d1\u65b0\u517d\u836f\u83b7\u65b0\u517d\u836f\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603739,"type":"news"},{"seq":679901071,"ctime":1789430349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679901071.shtml","title":"\u851a\u84dd\u751f\u7269\u5165\u56f4\u201c2026\u5c71\u4e1c\u6c11\u8425\u4f01\u4e1a\u521b\u65b0100\u5f3a\u201d","source":"\u851a\u84dd\u751f\u7269\u5b98\u5fae","author":"vland","stocks":603739,"type":"yidong"},{"seq":679707314,"ctime":1788861602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679707314.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u4ee3\u7cd6\u6982\u5ff5\u65b0\u589e\u5929\u7136\u751c\u5473\u5242\u3001\u7a00\u6709\u7cd6\u3001\u529f\u80fd\u6027\u7cd6\u9187\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":603739,"type":"yidong"},{"seq":679661286,"ctime":1788772179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679661286.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u4e3b\u4e1a\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u548c\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603739,"type":"yidong"},{"seq":679533958,"ctime":1788344063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533958.shtml","title":"\u4ece2026\u534a\u5e74\u62a5\u770b\u5c71\u4e1c\u4e0a\u5e02\u516c\u53f8\u7684\u5411\u65b0\u5411\u4f18\u4e0e\u97e7\u6027","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603739,"type":"yidong"},{"seq":679447149,"ctime":1788164140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679447149.shtml","title":"\u6280\u672f\u7814\u53d1\u7b51\u7262\u6210\u957f\u5e95\u76d8\uff0c\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ef4\u6301\u851a\u84dd\u751f\u7269\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603739,"type":"news"},{"seq":679387089,"ctime":1787898263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679387089.shtml","title":"\u517b\u6b96\u677f\u5757\u8d70\u5f3a\uff0c\u517b\u6b96ETF\u6613\u65b9\u8fbe\u6da81.20%","source":"\u8d22\u95fb","stocks":603739,"type":"news"},{"seq":679384648,"ctime":1787890609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679384648.shtml","title":"\u851a\u84dd\u751f\u7269\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4eae\u773c \u7814\u53d1\u8d4b\u80fd+\u5168\u7403\u5316\u5e03\u5c40\u9a71\u52a8\u9ad8\u8d28\u91cf\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":603739,"type":"news"},{"seq":59499271,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499271.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice"},{"seq":59499259,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59499259.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice"},{"seq":679359185,"ctime":1787831053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679359185.shtml","title":"\u9648\u521a\uff1a\u851a\u84dd\u8ba9\u6d17\u8863\u7c89\u7528\u4e0a\u201c\u4e2d\u56fd\u9176\u201d","source":"\u5c71\u4e1c\u7701\u4eba\u6c11\u653f\u5e9c","stocks":603739,"type":"news"},{"seq":679358756,"ctime":1787830720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679358756.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u5c06\u4e8e9\u67084\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"news"},{"seq":679357052,"ctime":1787827867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679357052.shtml","title":"\u7814\u53d1\u8d4b\u80fd+\u51fa\u6d77\u63d0\u901f \u851a\u84dd\u751f\u7269\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603739,"type":"news"},{"seq":679349543,"ctime":1787818149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679349543.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63855.98\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f44.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong"},{"seq":679041650,"ctime":1787034078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041650.shtml","title":"\u851a\u84dd\u751f\u7269\u6da8\u505c\uff0c\u83b7\u72ac\u7528\u6d88\u6bd2\u65b0\u517d\u836f\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603739,"type":"news","yidong":"1"},{"seq":679041554,"ctime":1787033877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041554.shtml","title":"4\u8fde\u6da8\u505c\u725b\u80a1\uff0c\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d \uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u6885\u53cc","stocks":603739,"type":"news","yidong":"1"},{"seq":679036224,"ctime":1787018732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679036224.shtml","title":"\u5168\u56fd\u751f\u732a\u5747\u4ef7\u7a81\u783410.8\u5143\/\u516c\u65a4\uff0c\u91cf\u4ef7\u9f50\u5347\u5370\u8bc1\u9700\u6c42\u8fb9\u9645\u6539\u5584","source":"\u8d22\u95fb","stocks":603739,"type":"news","yidong":"1"},{"seq":678756606,"ctime":1786079505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756606.shtml","title":"\u52a8\u7269\u75ab\u82d7\u677f\u5757\u62c9\u5347\uff0c\u8d24\u4e30\u63a7\u80a1\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news"},{"seq":678513905,"ctime":1785300285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678513905.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a2025\u5e74\u5ea6\u5883\u5916\u4e1a\u52a1\u5360\u8425\u4e1a\u6536\u5165\u76849.18%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":678098223,"ctime":1783671479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098223.shtml","title":"2026\u851a\u84dd\u751f\u7269\u521b\u5ba2\u5171\u4eab\u5e74\u4f1a\u4e3e\u529e","source":"\u851a\u84dd\u751f\u7269\u5b98\u5fae","author":"vland","stocks":603739,"type":"yidong"},{"seq":678035863,"ctime":1783496864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678035863.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u5b50\u516c\u53f8\u83b7\u918b\u9178\u6c2f\u5df1\u5b9a\u6eb6\u6db2\u65b0\u517d\u836f\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603739,"type":"news"},{"seq":677366853,"ctime":1781096974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366853.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u5df2\u6784\u5efa\u91cc\u6c0f\u6728\u9709\u3001\u6bd5\u8d64\u9175\u6bcd\u3001\u9ed1\u66f2\u9709\u3001\u82bd\u5b62\u6746\u83cc\u56db\u5927\u9ad8\u6548\u86cb\u767d\u8d28\u8868\u8fbe\u7cfb\u7edf\uff0c\u5e76\u5efa\u7acb\u4e86\u76f8\u5e94\u7684\u89c4\u6a21\u5316\u53d1\u9175\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":677290052,"ctime":1780904294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677290052.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u83b7\u5f97\u4e24\u9879\u65b0\u517d\u836f\u6ce8\u518c\u8bc1\u4e66","source":"\u8d22\u95fb","stocks":603739,"type":"news"},{"seq":677133258,"ctime":1780320748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133258.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u80a1\u7968\u4ef7\u683c\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u5f62\u52bf\u3001\u4e8c\u7ea7\u5e02\u573a\u4f9b\u6c42\u5173\u7cfb\u3001\u5927\u76d8\u8d70\u52bf\u53ca\u516c\u53f8\u57fa\u672c\u9762\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":677131929,"ctime":1780317276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677131929.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a2025\u5e74\u516c\u53f8\u7814\u53d1\u6295\u51651.39\u4ebf\u5143\uff0c\u5360\u8425\u4e1a\u6536\u516510.19%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676812599,"ctime":1779196127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676812599.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u52a8\u4fdd\u4ea7\u4e1a\u56ed\u5df2\u987a\u5229\u6295\u4ea7\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676811887,"ctime":1779194368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676811887.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4e25\u63a7\u6210\u672c\u3001\u52a0\u5feb\u5e02\u573a\u5f00\u62d3\uff0c\u7a33\u6b65\u63d0\u5347\u9879\u76ee\u8fd0\u8425\u6548\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676703252,"ctime":1778766374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703252.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u9176\u5236\u5242\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u7eba\u7ec7\u3001\u6d17\u6da4\u3001\u9020\u7eb8\u3001\u98df\u54c1\u52a0\u5de5\u3001\u751f\u7269\u50ac\u5316\u7b49\u591a\u4e2a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676702547,"ctime":1778764141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702547.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u76ee\u524d\u8bbe\u67091\u4e2a\u5408\u6210\u751f\u7269\u4e0e\u751f\u7269\u50ac\u5316\u6280\u672f\u4e2d\u5fc3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676700354,"ctime":1778760567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700354.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u751f\u7269\u5236\u9020\u884c\u4e1a\u53d1\u5c55\u673a\u9047\uff0c\u6301\u7eed\u4fdd\u6301\u8f83\u9ad8\u5f3a\u5ea6\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":676430157,"ctime":1777557196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676430157.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u851a\u84dd\u751f\u7269\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603739,"type":"news"},{"seq":676339357,"ctime":1777359804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676339357.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u851a\u84dd\u751f\u7269\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603739,"type":"news"},{"seq":676337116,"ctime":1777354981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337116.shtml","title":"\u851a\u84dd\u751f\u7269\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u63d0\u901f \u52a8\u7269\u5927\u5065\u5eb7\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"news"},{"seq":676086986,"ctime":1776429556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676086986.shtml","title":"\u851a\u84dd\u751f\u7269\u8054\u5408\u7533\u62a5\u201c\u82ef\u78fa\u9178\u6c28\u6c2f\u5730\u5e73\u5480\u56bc\u7247\u201d\u83b7\u6279\u65b0\u517d\u836f\u6ce8\u518c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603739,"type":"news"}]
2026-10-22,12.50,12.51,11.92,11.9200,51970,62835100,2.05;2026-10-21,12.52,12.70,12.40,12.4800,36358,45630300,1.44;2026-10-20,12.26,12.61,12.15,12.5200,56290,70015500,2.22;2026-10-19,12.20,12.49,11.84,12.2500,78580,95399600,3.11;2026-10-16,12.80,13.04,12.22,12.3900,81462,102923400,3.22;2026-10-15,12.55,13.02,12.40,12.6700,69554,88720100,2.75;2026-10-14,13.01,13.17,12.79,12.8400,64713,83775700,2.56;2026-10-13,13.21,13.29,12.77,13.1500,102257,133585400,4.04;2026-10-12,13.84,14.07,13.30,13.3100,139119,187982800,5.50;2026-10-09,13.58,13.98,13.30,13.8400,255540,349428300,10.10;2026-10-08,15.44,15.44,13.60,13.7100,318336,467364800,12.58;2026-09-30,12.87,14.04,12.66,14.0400,92169,127913700,3.64;2026-09-29,12.70,12.87,12.54,12.7600,26905,34201700,1.06;2026-09-28,12.85,12.95,12.71,12.7500,25120,32119500,0.99;2026-09-24,12.99,13.13,12.84,12.8500,29096,37579500,1.15;2026-09-23,13.10,13.30,12.97,13.0300,45282,59150800,1.79;2026-09-22,12.86,13.36,12.70,13.2000,68166,89031800,2.69;2026-09-21,12.24,12.88,12.18,12.8300,54875,69609700,2.17;2026-09-18,12.26,12.48,12.19,12.2400,34419,42333800,1.36;2026-09-17,12.13,12.32,11.98,12.2600,35885,43689200,1.42;2026-09-16,12.24,12.27,12.04,12.1300,29138,35294300,1.15;2026-09-15,12.57,12.57,12.19,12.2400,35458,43667800,1.40;2026-09-14,12.52,12.73,12.35,12.5800,25263,31682200,1.00;2026-09-11,12.84,13.04,12.38,12.5300,35461,44759100,1.40;2026-09-10,13.35,13.37,12.92,12.9900,44106,57575500,1.74;2026-09-09,13.36,13.49,13.27,13.3700,53681,71715300,2.12;2026-09-08,13.05,13.67,13.01,13.5900,83111,111788600,3.28;2026-09-07,12.75,13.08,12.70,13.0400,49235,63981400,1.95;2026-09-04,12.59,12.96,12.58,12.7200,39798,50931900,1.57;2026-09-03,12.90,13.02,12.50,12.6000,44579,56559700,1.76;2026-09-02,12.97,13.09,12.82,12.8800,42672,55181800,1.69;2026-09-01,12.99,13.21,12.81,13.1000,66635,87375800,2.63;2026-08-31,12.68,13.09,12.68,12.9700,50353,65259000,1.99;2026-08-28,12.60,12.98,12.54,12.8600,55558,71046000,2.20;2026-08-27,12.57,12.69,12.42,12.5800,33494,41967000,1.32;2026-08-26,12.45,12.80,12.45,12.5500,50938,64344500,2.01;2026-08-25,12.20,12.61,12.00,12.5400,55742,68996900,2.20;2026-08-24,12.47,12.48,11.98,12.0500,47247,57194100,1.87;2026-08-21,12.54,12.55,12.18,12.2900,72753,89383600,2.88;2026-08-20,12.33,12.73,12.19,12.6800,132163,165980600,5.22;2026-08-19,13.00,13.12,12.43,12.4300,126976,159350000,5.02;2026-08-18,12.54,13.81,12.54,13.8100,96405,129767700,3.81;2026-08-17,12.48,12.72,12.24,12.5500,61729,77217700,2.44;2026-08-14,12.20,12.97,12.20,12.6000,87768,110671600,3.47;2026-08-13,12.09,12.79,12.02,12.4000,74076,92428000,2.93;2026-08-12,12.15,12.31,12.07,12.1900,26657,32463500,1.05;2026-08-11,12.17,12.48,12.07,12.2000,37987,46408000,1.50;2026-08-10,11.93,12.37,11.90,12.2400,52046,63538600,2.06;2026-08-07,11.64,12.10,11.48,11.9900,37138,43811500,1.47;2026-08-06,11.41,11.63,11.39,11.6300,24940,28724500,0.99;2026-08-05,11.65,11.65,11.39,11.5100,26261,30194400,1.04;2026-08-04,11.47,11.71,11.47,11.5700,25895,29966200,1.02;2026-08-03,11.27,11.53,11.21,11.5300,25957,29655100,1.03;2026-07-31,11.27,11.30,11.12,11.2600,22879,25678400,0.90;2026-07-30,11.21,11.39,11.03,11.1200,27052,30355200,1.07;2026-07-29,11.07,11.33,11.07,11.1900,26125,29289800,1.03;2026-07-28,11.00,11.17,10.89,11.0600,27098,29979700,1.07;2026-07-27,10.79,11.02,10.68,11.0000,28811,31435000,1.14;2026-07-24,11.13,11.23,10.75,10.8100,23509,25608600,0.93;2026-07-23,10.90,11.20,10.90,11.1800,25788,28571900,1.02;2026-07-22,11.21,11.32,10.91,10.9900,33940,37537300,1.34;2026-07-21,11.49,11.50,10.98,11.2000,47082,52597700,1.86;2026-07-20,11.73,12.03,11.34,11.5200,46326,54065200,1.83;2026-07-17,12.35,12.57,11.76,11.8200,46758,56523400,1.85;2026-07-16,12.33,12.65,12.30,12.4800,50998,63676700,2.02;2026-07-15,12.06,12.58,12.06,12.4800,50335,62324000,1.99;2026-07-14,11.60,12.18,11.49,12.1500,40662,48251300,1.61;2026-07-13,11.70,11.99,11.62,11.6800,26857,31503100,1.06;2026-07-10,11.65,12.03,11.42,11.8500,24367,28825500,0.96;2026-07-09,11.81,11.96,11.51,11.7100,20182,23542300,0.80;2026-07-08,12.06,12.09,11.78,11.8500,22477,26753800,0.89;2026-07-07,12.53,12.54,12.01,12.0500,27440,33388800,1.08;2026-07-06,12.46,12.58,12.32,12.5200,30279,37818600,1.20;2026-07-03,12.08,12.42,12.08,12.3500,29656,36423600,1.17;2026-07-02,12.00,12.35,11.99,12.1100,34665,42275000,1.37;2026-07-01,11.52,12.20,11.44,12.1200,46626,55602300,1.84;2026-06-30,11.62,11.91,11.34,11.5300,34867,40253200,1.38;2026-06-29,11.63,11.84,11.18,11.8200,37460,43612700,1.48;2026-06-26,11.69,11.83,11.38,11.5000,25507,29439600,1.01;2026-06-25,12.08,12.16,11.64,11.8300,28169,33200900,1.11;2026-06-24,12.34,12.54,12.05,12.1600,24141,29516500,0.95;2026-06-23,12.07,12.64,12.02,12.4400,34400,43008800,1.36;2026-06-22,12.13,12.22,11.63,12.2200,32256,38270200,1.27;2026-06-18,12.03,12.28,11.84,12.2100,28585,34689100,1.13;2026-06-17,12.34,12.39,12.03,12.0700,30950,37540200,1.22;2026-06-16,12.42,12.53,12.30,12.3400,26875,33183800,1.06;2026-06-15,12.57,12.82,12.37,12.5200,30264,37959800,1.20;2026-06-12,12.30,12.62,12.27,12.5700,21134,26370800,0.84;2026-06-11,12.30,12.54,12.20,12.3000,21078,25897900,0.83;2026-06-10,12.42,12.79,12.30,12.5100,20917,26121700,0.83;2026-06-09,12.51,12.63,12.28,12.4100,20233,25205700,0.80;2026-06-08,12.43,12.64,12.27,12.3600,25838,32188300,1.02;2026-06-05,12.62,12.81,12.42,12.6700,20417,25766800,0.81;2026-06-04,12.59,12.73,12.41,12.6200,21951,27524900,0.87;2026-06-03,12.94,12.94,12.55,12.6300,27678,35006500,1.09;2026-06-02,13.19,13.27,12.82,12.9100,36397,47228900,1.44;2026-06-01,12.80,13.25,12.71,13.1500,50026,65481800,1.98;2026-05-29,12.90,13.04,12.69,12.8000,36835,47376500,1.46;2026-05-28,12.90,13.05,12.61,12.9200,32481,41694800,1.28;2026-05-27,13.01,13.14,12.70,12.9000,43626,56193700,1.72;2026-05-26,13.66,13.70,12.95,13.0900,46947,61730500,1.86;2026-05-25,13.85,13.85,13.31,13.5400,63304,85160800,2.50;2026-05-22,13.86,13.88,13.55,13.8600,39991,54863900,1.58;2026-05-21,14.30,14.59,13.79,13.8200,51572,73359900,2.04;2026-05-20,14.20,14.41,13.97,14.3000,49079,69863100,1.94;2026-05-19,14.77,15.06,14.08,14.3000,82056,118469500,3.24;2026-05-18,15.36,15.50,14.55,14.8100,101349,149951700,4.01;2026-05-15,14.43,15.64,14.40,15.5500,110974,168590000,4.39;2026-05-14,14.75,14.75,14.43,14.5100,29918,43588500,1.18;2026-05-13,14.76,14.77,14.43,14.5000,42863,62303200,1.69;2026-05-12,15.25,15.26,14.70,14.7500,42825,63790900,1.69;2026-05-11,15.25,15.34,14.99,15.2800,43855,66608900,1.73;2026-05-08,15.16,15.22,15.03,15.2000,29893,45210000,1.18;2026-05-07,15.20,15.28,15.04,15.1400,34817,52721300,1.38;2026-05-06,15.03,15.21,14.92,15.2000,51197,77315400,2.02;2026-04-30,15.12,15.32,14.99,15.0500,34524,52210900,1.36;2026-04-29,14.68,15.10,14.52,14.9800,44857,66918800,1.77;2026-04-28,14.98,15.14,14.48,14.7200,61221,90101800,2.42;2026-04-27,14.53,15.20,14.21,15.1400,69682,102164300,2.75;2026-04-24,14.73,14.85,14.50,14.7100,32854,48119500,1.30
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5229\u6da6\u5927\u5e45\u4fee\u590d\uff0c\u56fd\u9645\u5316\u52a0\u901f\u4e0e\u6280\u672f\u521b\u65b0\u53cc\u8f6e\u9a71\u52a8\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2026-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59548585.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e3b\u4e1a\u4e1a\u7ee9\u624e\u5b9e\uff0c\u591a\u8d5b\u9053\u534f\u540c\u8d4b\u80fd\u672a\u6765\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2026-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57733703.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u56fd\u9645\u5316\u5e03\u5c40\u6210\u6548\u663e\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2026-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57925705.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a24Q2\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u6df1\u5316\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53993219.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u7814\u53d1\u70b9\u71c3\u957f\u671f\u589e\u957f\u5f15\u64ce","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52100081.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u672f\u521b\u65b0\u9a71\u52a8\u589e\u957f\uff0c\u56fd\u9645\u5316\u5e03\u5c40\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2025-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52156507.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7814\u53d1\u9a71\u52a8\u6bdb\u5229\u63d0\u5347\uff0c\u591a\u4e1a\u52a1\u534f\u540c\u52a9\u529b\u516c\u53f8\u6210\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49019113.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u9a71\u52a8\u63d0\u5347\u6bdb\u5229\uff0c\u5fae\u751f\u6001\u4ea7\u4e1a\u7a33\u6b65\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47606819.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u5b8c\u5584\u52a8\u7269\u5927\u5065\u5eb7\u7cfb\u7edf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47426233.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u5e26\u52a8\u6bdb\u5229\u589e\u957f\uff0c\u4ea7\u80fd\u722c\u5761\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44940023.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u7814\u53d1\u66f4\u8fdb\u4e00\u6b65\uff0c\u591a\u677f\u5757\u53d1\u5c55\u524d\u666f\u5149\u660e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41366711.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u79d1\u7814\u521b\u65b0\u5f00\u62d3\u65b0\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043239.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u7ecf\u8425\u73af\u6bd4\u6539\u5584\uff0c\u6301\u7eed\u7814\u53d1\u591a\u677f\u5757\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u56fd\u9645\u4f18\u8d28\u4f01\u4e1a\u5408\u4f5c\uff0c\u79ef\u6781\u62d3\u5c55\u957f\u671f\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169099.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u6301\u7eed\u79d1\u7814\u52a9\u529b\u521b\u65b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35551085.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5404\u677f\u5757\u4e1a\u7ee9\u9f50\u589e\uff0c\u7814\u53d1\u5960\u5b9a\u957f\u671f\u53d1\u5c55\u57fa\u7840","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31713169.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u663e\u4fe1\u5fc3\uff0c\u7814\u53d1\u4f18\u52bf\u5960\u5b9a\u6210\u957f\u57fa\u77f3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30928659.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u591a\u677f\u5757\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29827699.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9176\u5236\u5242\u9700\u6c42\u63d0\u5347\uff0c\u591a\u4ea7\u54c1\u52a9\u529b\u201c\u7981\u6297\u201d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29368623.shtml"}]