[{"seq":657343920,"ctime":1714129344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657343920.shtml","title":"\u5f3a\u5316\u591a\u4e1a\u52a1\u534f\u540c\u7efc\u5408\u4f18\u52bf \u851a\u84dd\u751f\u72692023\u5e74\u8425\u6536\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603739,"type":"yidong","yidong":"1"},{"seq":657327776,"ctime":1714117956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327776.shtml","title":"\u851a\u84dd\u751f\u726904\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603739,"type":"yidong","yidong":"1"},{"seq":657318884,"ctime":1714095384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657318884.shtml","title":"\u851a\u84dd\u751f\u7269\u8425\u653611.99\u4ebf\u5143\u521b\u5386\u53f2\u65b0\u9ad8 \u5404\u4e1a\u52a1\u4ea7\u80fd\u5e03\u5c40\u57fa\u672c\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"yidong","yidong":"1"},{"seq":47248029,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47248029.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice","yidong":"1"},{"seq":47248113,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47248113.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice","yidong":"1"},{"seq":47248037,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47248037.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice","yidong":"1"},{"seq":47248087,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47248087.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice","yidong":"1"},{"seq":47248055,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47248055.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002021\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603739,"type":"notice","yidong":"1"},{"seq":657298040,"ctime":1714046920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657298040.shtml","title":"\u575a\u6301\u6280\u672f\u521b\u65b0\u6218\u7565 \u851a\u84dd\u751f\u72692023\u5e74\u8425\u6536\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u9633","stocks":603739,"type":"yidong"},{"seq":656359568,"ctime":1711539158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656359568.shtml","title":"3\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u79d1\u68ee\u79d1\u6280\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u56fa\u6001\u7535\u6c60\u4ea7\u54c1 \u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d88\u8d39\u7535\u5b50\u7ed3\u6784\u4ef6\u3001\u533b\u7597\u5668\u68b0\u7ed3\u6784\u4ef6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603739,"type":"yidong"},{"seq":656343094,"ctime":1711528636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656343094.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u65b0\u517d\u836f\u6ce8\u518c\u8bc1\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong"},{"seq":655928775,"ctime":1710413364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655928775.shtml","title":"\u8d62\u521b\u851a\u84dd\u751f\u7269\u79d1\u6280\uff08\u5c71\u4e1c\uff09\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u6295\u5165\u8fd0\u8425","source":"\u851a\u84dd\u751f\u7269\u5b98\u5fae","author":"vland","stocks":603739,"type":"yidong"},{"seq":655557936,"ctime":1709532326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655557936.shtml","title":"2024\u5e74\u751f\u732a\u4ea7\u80fd\u5927\u8c03\u6574\uff1a3900\u4e07\u5934\u76ee\u6807\u5f15\u9886\u884c\u4e1a\u65b0\u5468\u671f\uff0c\u5ba0\u7269\u6d88\u8d39\u589e\u901f\u653e\u7f13\u5f85\u6d77\u5916\u5e02\u573a\u590d\u82cf","source":"\u548c\u8baf\u7f51","stocks":603739,"type":"news"},{"seq":654905139,"ctime":1707291726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905139.shtml","title":"\u851a\u84dd\u751f\u726902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603739,"type":"yidong","yidong":"1"},{"seq":654833862,"ctime":1707205647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833862.shtml","title":"\u851a\u84dd\u751f\u726902\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603739,"type":"yidong"},{"seq":654787745,"ctime":1707119635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787745.shtml","title":"\u851a\u84dd\u751f\u726902\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603739,"type":"yidong","yidong":"1"},{"seq":654731803,"ctime":1706859922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731803.shtml","title":"\u851a\u84dd\u751f\u726902\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603739,"type":"yidong"},{"seq":654264135,"ctime":1705636043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654264135.shtml","title":"\u9752\u5c9b\u851a\u84dd\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603739,"type":"news"},{"seq":653888060,"ctime":1704709172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653888060.shtml","title":"\u5f00\u5e74\u4ee5\u67651043\u53ea\u4e2a\u80a1\u201c\u4e94\u8fde\u9634\u201d\uff0c*ST\u535a\u5929\u8fde\u8dcc20\u65e5","source":"\u91d1\u878d\u754c","stocks":603739,"type":"news"},{"seq":653604114,"ctime":1703742087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653604114.shtml","title":"\u79d1\u5f3a\u80a1\u4efd\u6da811.10%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603739,"type":"yidong"},{"seq":653550482,"ctime":1703632056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653550482.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u51b0\u5ddd\u7f51\u7edc\u9884\u8ba12023\u5e74\u5ea6\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u540c\u82b1\u987aC\u95fb","stocks":603739,"type":"yidong"},{"seq":653535188,"ctime":1703588828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653535188.shtml","title":"12\u670826\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e16\u7eaa\u534e\u901a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee55000\u4e07\u5143\u20151\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653522729,"ctime":1703578934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522729.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u5408\u6210\u751f\u7269\u6280\u672f\u521b\u65b0\u5b9e\u9a8c\u5ba4\u50a8\u5907\u7684\u7814\u53d1\u9879\u76ee\u8f83\u5c11 \u6295\u5165\u91d1\u989d\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653522437,"ctime":1703578234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522437.shtml","title":"\u851a\u84dd\u751f\u7269\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652551.69\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653515259,"ctime":1703554574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515259.shtml","title":"\u851a\u84dd\u751f\u7269\uff1a\u516c\u53f8\u5408\u6210\u751f\u7269\u5b66\u9886\u57df\u76f8\u5173\u7684\u9879\u76ee\u5c1a\u4e0d\u5177\u5907\u4ea7\u4e1a\u5316\u7684\u6761\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653514898,"ctime":1703554037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514898.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u80a1\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3 \u4e09\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news","yidong":"1"},{"seq":653507747,"ctime":1703513611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653507747.shtml","title":"\u79ef\u6781\u5e03\u5c40\u98df\u54c1\u76ca\u751f\u83cc\u8d5b\u9053 \u851a\u84dd\u751f\u7269\u80a1\u4ef725\u65e5\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653485476,"ctime":1703494804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653485476.shtml","title":"\u851a\u84dd\u751f\u726912\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603739,"type":"yidong","yidong":"1"},{"seq":653478953,"ctime":1703481591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653478953.shtml","title":"\u5408\u6210\u751f\u7269\u6982\u5ff5\u80a1\u6d3b\u8dc3 \u6d77\u738b\u751f\u7269\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603739,"type":"news","yidong":"1"},{"seq":651906566,"ctime":1699242634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651906566.shtml","title":"\u9752\u5c9b\u4e0a\u5e02\u516c\u53f8\u4e00\u5468\u70ed\u5ea6\u699c\u4e28\u8ba2\u5355\u589e\u957f\u6d77\u5916\u5e03\u5c40 \u4e0a\u5e02\u9752\u4f01\u5229\u597d\u9891\u51fa","source":"\u9752\u5c9b\u8d22\u7ecf\u7f51","author":"\u9a6c\u4e49\u4e49","stocks":603739,"type":"yidong"}]
2024-05-09,20.11,20.32,19.19,20.3200,354443,708637300,14.01;2024-05-08,18.47,18.47,18.47,18.4700,167611,309577100,6.62;2024-05-07,16.79,16.79,16.79,16.7900,44367,74492900,1.75;2024-05-06,15.26,15.26,15.26,15.2600,15691,23944500,0.62;2024-04-30,13.87,13.87,13.87,13.8700,25813,35803200,1.02;2024-04-29,12.61,12.61,12.61,12.6100,28953,36510200,1.14;2024-04-26,10.43,11.46,10.01,11.4600,80565,87334900,3.18;2024-04-25,10.15,10.52,10.14,10.4200,23801,24762300,0.94;2024-04-24,10.16,10.21,10.05,10.1700,22194,22548100,0.88;2024-04-23,9.82,10.18,9.80,10.1300,26144,26244900,1.03;2024-04-22,9.71,9.95,9.50,9.8200,25003,24440600,0.99;2024-04-19,9.81,9.92,9.63,9.7000,23120,22530000,0.91;2024-04-18,9.63,10.02,9.53,9.8200,32812,32242500,1.30;2024-04-17,9.11,9.72,9.11,9.7100,41528,39617900,1.64;2024-04-16,9.89,9.89,9.03,9.0500,56349,51912100,2.23;2024-04-15,10.51,10.55,9.69,9.8900,57685,57740900,2.28;2024-04-12,10.59,10.73,10.50,10.5100,25445,26947300,1.01;2024-04-11,10.67,10.85,10.51,10.5400,35669,38056400,1.41;2024-04-10,11.10,11.12,10.60,10.6800,38163,41132900,1.51;2024-04-09,10.68,11.10,10.65,11.0600,46089,50268000,1.82;2024-04-08,11.26,11.26,10.72,10.7300,60652,66038800,2.40;2024-04-03,10.97,11.39,10.97,11.2600,66050,74063200,2.61;2024-04-02,11.19,11.30,10.97,11.0500,60257,66717500,2.38;2024-04-01,10.99,11.65,10.94,11.2500,110752,124485900,4.38;2024-03-29,11.04,12.27,10.88,11.4600,156897,183011200,6.20;2024-03-28,11.21,11.30,10.48,11.1600,123893,136310500,4.90;2024-03-27,11.74,11.87,11.19,11.6400,148152,170964600,5.86;2024-03-26,11.00,12.27,10.92,12.0100,177166,205525800,7.00;2024-03-25,10.84,11.60,10.76,11.2900,71862,80010800,2.84;2024-03-22,11.16,11.32,10.79,10.9000,31842,34945000,1.26;2024-03-21,11.16,11.21,10.90,11.1000,33317,36849700,1.32;2024-03-20,11.02,11.14,10.85,11.0700,35070,38527600,1.39;2024-03-19,10.82,11.16,10.79,11.0300,49619,54479300,1.96;2024-03-18,10.58,10.77,10.54,10.7600,33441,35654500,1.32;2024-03-15,10.59,10.66,10.40,10.5600,41357,43475000,1.63;2024-03-14,10.52,10.86,10.44,10.6100,49129,52399600,1.94;2024-03-13,10.50,10.56,10.28,10.4400,31300,32557500,1.24;2024-03-12,10.32,10.51,10.23,10.4400,40035,41570800,1.58;2024-03-11,10.00,10.35,9.98,10.3300,36019,36794100,1.42;2024-03-08,9.96,10.11,9.90,10.0300,23230,23269200,0.92;2024-03-07,10.00,10.18,9.92,9.9800,28195,28317000,1.11;2024-03-06,9.90,10.05,9.75,10.0000,26183,25967000,1.03;2024-03-05,10.10,10.20,9.91,9.9300,32857,32798700,1.30;2024-03-04,10.20,10.37,10.03,10.1600,37481,38194900,1.48;2024-03-01,10.15,10.35,10.01,10.2000,35631,36258300,1.41;2024-02-29,9.83,10.14,9.75,10.1300,49739,49682500,1.97;2024-02-28,10.79,11.29,9.79,9.8200,87002,91294500,3.44;2024-02-27,10.35,10.75,10.21,10.7100,38794,40962700,1.53;2024-02-26,10.26,10.66,10.01,10.3500,50352,52359100,1.99;2024-02-23,9.87,10.26,9.80,10.2600,46142,46274600,1.82;2024-02-22,9.71,9.90,9.53,9.8600,34913,34044700,1.38;2024-02-21,9.37,9.91,9.35,9.6600,36367,35224100,1.44;2024-02-20,9.25,9.56,9.18,9.5000,44118,41493500,1.74;2024-02-19,9.00,9.61,9.00,9.3600,71167,66502400,2.81;2024-02-08,8.03,8.99,7.70,8.9900,93739,78150900,3.70;2024-02-07,9.11,9.11,8.17,8.1700,80317,67939700,3.17;2024-02-06,9.02,9.35,8.43,9.0800,63072,55548100,2.49;2024-02-05,9.97,10.23,9.12,9.1300,54496,50703900,2.15;2024-02-02,10.64,10.89,9.80,10.1300,41371,42837400,1.64;2024-02-01,10.87,10.95,10.44,10.6300,33510,35742400,1.32;2024-01-31,11.40,11.49,10.84,10.8700,33338,37147700,1.32;2024-01-30,11.76,11.94,11.45,11.4800,30646,35889500,1.21;2024-01-29,12.20,12.23,11.74,11.8100,33810,40265600,1.34;2024-01-26,12.04,12.35,11.99,12.1400,41156,50242300,1.63;2024-01-25,11.60,12.10,11.56,12.0600,53837,63878500,2.13;2024-01-24,11.40,11.57,11.07,11.5600,34761,39510500,1.37;2024-01-23,11.45,11.53,11.15,11.4000,41254,46757900,1.63;2024-01-22,12.43,12.49,11.41,11.5300,53118,63237800,2.10;2024-01-19,12.61,12.68,12.43,12.4700,32208,40308600,1.27;2024-01-18,13.00,13.00,12.30,12.6400,51202,64475000,2.02;2024-01-17,13.22,13.36,12.99,13.0100,33866,44664900,1.34;2024-01-16,13.48,13.51,13.07,13.3100,55493,73502700,2.19;2024-01-15,13.50,13.67,13.47,13.4900,34049,46171600,1.35;2024-01-12,13.81,14.01,13.59,13.5900,44714,61615200,1.77;2024-01-11,13.67,13.85,13.64,13.8200,43283,59595900,1.71;2024-01-10,13.67,13.73,13.40,13.6100,50307,68395600,1.99;2024-01-09,13.63,13.86,13.56,13.6700,66849,91571300,2.64;2024-01-08,14.17,14.31,13.52,13.5300,89459,123848900,3.54;2024-01-05,14.25,14.46,14.13,14.2200,91821,131271800,3.63;2024-01-04,14.46,14.65,14.22,14.2500,103817,149200000,4.10;2024-01-03,14.74,14.94,14.46,14.6200,126610,185553800,5.00;2024-01-02,15.14,15.17,14.80,14.8100,149178,222740500,5.90;2023-12-29,15.05,15.34,14.86,15.2200,186532,281838800,7.37;2023-12-28,15.09,15.68,14.47,15.3800,322246,481493000,12.74;2023-12-27,17.93,18.26,15.29,15.8800,368434,629386900,14.56;2023-12-26,16.60,16.60,16.60,16.6000,24579,40801800,0.97;2023-12-25,13.96,15.09,13.96,15.0900,46192,69653100,1.83;2023-12-22,14.16,14.16,13.56,13.7200,13998,19330000,0.55;2023-12-21,13.89,14.03,13.65,13.9300,13890,19277400,0.55;2023-12-20,14.05,14.09,13.89,13.9600,10593,14829600,0.42;2023-12-19,13.98,14.15,13.87,14.0900,12705,17800500,0.50;2023-12-18,13.99,14.24,13.82,14.0000,16348,23030900,0.65;2023-12-15,14.15,14.15,13.89,13.9700,10329,14459800,0.41;2023-12-14,14.11,14.16,14.00,14.0400,8198,11537000,0.32;2023-12-13,14.21,14.30,14.03,14.0800,10923,15482700,0.43;2023-12-12,14.21,14.36,14.05,14.2000,10311,14605400,0.41;2023-12-11,14.07,14.26,13.92,14.2000,19762,27979900,0.78;2023-12-08,14.39,14.42,14.20,14.2300,15429,22043400,0.61;2023-12-07,14.43,14.59,14.26,14.3700,14500,20870800,0.57;2023-12-06,14.28,14.58,14.25,14.4700,17142,24745600,0.68;2023-12-05,14.30,14.41,14.22,14.2700,19540,28042100,0.77;2023-12-04,14.41,14.49,14.23,14.2500,14047,20115300,0.56;2023-12-01,14.40,14.46,14.30,14.3500,14730,21198700,0.58;2023-11-30,14.33,14.41,14.22,14.4000,15491,22188900,0.61;2023-11-29,14.51,14.56,14.30,14.3500,10694,15391800,0.42;2023-11-28,14.38,14.53,14.23,14.5200,20665,29823800,0.82;2023-11-27,14.38,14.55,14.25,14.3600,16276,23365700,0.64;2023-11-24,14.38,14.65,14.32,14.4200,20194,29166400,0.80;2023-11-23,14.19,14.40,14.16,14.3400,12907,18465100,0.51;2023-11-22,14.16,14.34,14.06,14.2200,16509,23469900,0.65;2023-11-21,14.30,14.38,14.13,14.1800,13714,19509900,0.54;2023-11-20,14.01,14.35,14.01,14.2900,16824,23895700,0.66;2023-11-17,13.80,14.13,13.73,14.0600,13768,19197500,0.54;2023-11-16,14.06,14.11,13.73,13.7700,18801,26095300,0.74;2023-11-15,14.04,14.07,13.89,13.9500,14221,19850500,0.56;2023-11-14,14.10,14.15,13.89,13.9700,14906,20841900,0.59;2023-11-13,14.11,14.14,13.90,14.1000,15495,21713400,0.61;2023-11-10,14.03,14.12,13.86,14.0800,12392,17401800,0.49
研报列表
[{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u9a71\u52a8\u63d0\u5347\u6bdb\u5229\uff0c\u5fae\u751f\u6001\u4ea7\u4e1a\u7a33\u6b65\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47606819.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u6301\u7eed\u5b8c\u5584\u52a8\u7269\u5927\u5065\u5eb7\u7cfb\u7edf","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47426233.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7814\u53d1\u5e26\u52a8\u6bdb\u5229\u589e\u957f\uff0c\u4ea7\u80fd\u722c\u5761\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44940023.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76ca\u751f\u83cc\u7814\u53d1\u66f4\u8fdb\u4e00\u6b65\uff0c\u591a\u677f\u5757\u53d1\u5c55\u524d\u666f\u5149\u660e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41366711.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u79d1\u7814\u521b\u65b0\u5f00\u62d3\u65b0\u4e1a\u52a1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39043239.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2022\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u7ecf\u8425\u73af\u6bd4\u6539\u5584\uff0c\u6301\u7eed\u7814\u53d1\u591a\u677f\u5757\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37981015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u56fd\u9645\u4f18\u8d28\u4f01\u4e1a\u5408\u4f5c\uff0c\u79ef\u6781\u62d3\u5c55\u957f\u671f\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36169099.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55\uff0c\u6301\u7eed\u79d1\u7814\u52a9\u529b\u521b\u65b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35551085.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5404\u677f\u5757\u4e1a\u7ee9\u9f50\u589e\uff0c\u7814\u53d1\u5960\u5b9a\u957f\u671f\u53d1\u5c55\u57fa\u7840","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31713169.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u663e\u4fe1\u5fc3\uff0c\u7814\u53d1\u4f18\u52bf\u5960\u5b9a\u6210\u957f\u57fa\u77f3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30928659.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u591a\u677f\u5757\u672a\u6765\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29827699.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u9176\u5236\u5242\u9700\u6c42\u63d0\u5347\uff0c\u591a\u4ea7\u54c1\u52a9\u529b\u201c\u7981\u6297\u201d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2021-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29368623.shtml"}]