[{"seq":657678151,"ctime":1715258729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657678151.shtml","title":"\u4ea4\u6613\u751f\u53d8\uff1f\u6d77\u5929\u80a1\u4efd\u62df\u6536\u8d2d\u6807\u7684\u7a81\u906d\u80a1\u6743\u51bb\u7ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603759,"type":"yidong"},{"seq":47209225,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47209225.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u6d77\u5929\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603759,"type":"notice"},{"seq":656281069,"ctime":1711409061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656281069.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u827e\u827e\u7cbe\u5de5\u79f0\u76ee\u524d\u80a1\u4ef7\u6da8\u5e45\u4e0e\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e25\u91cd\u504f\u79bb","source":"\u540c\u82b1\u987aC\u95fb","stocks":603759,"type":"news"},{"seq":656257678,"ctime":1711361288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656257678.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u62df2.7\u4ebf\u5143\u6536\u8d2d\u4ebf\u57ce\u6295\u8d44\u6709\u9650\u516c\u53f8\u6240\u6301\u6709\u7684\u5b89\u53d1\u56fd\u9645\u6709\u9650\u516c\u53f8100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603759,"type":"yidong"},{"seq":656096181,"ctime":1710903700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656096181.shtml","title":"\u6d77\u5929\u80a1\u4efd2023\u5e74\u8425\u6536\u548c\u51c0\u5229\u6da6\u53cc\u589e\u957f \u62df\u5411\u5168\u4f53\u80a1\u4e1c\u5408\u8ba1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u52291.25\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603759,"type":"yidong"},{"seq":46463663,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46463663.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u6d77\u5929\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603759,"type":"notice"},{"seq":46463675,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46463675.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u6d77\u5929\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603759,"type":"notice"},{"seq":656081519,"ctime":1710855157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656081519.shtml","title":"\u6d77\u5929\u80a1\u4efd\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u72ec\u7acb\u8463\u4e8b\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603759,"type":"news"},{"seq":656046643,"ctime":1710810281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046643.shtml","title":"\u6d77\u5929\u80a1\u4efd3\u670826\u65e5\u89e3\u79812.67\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea619.24\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603759,"type":"news"},{"seq":46371863,"ctime":1710173240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240312\/46371863.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u6d77\u5929\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u516c\u53f82023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603759,"type":"notice"},{"seq":655800998,"ctime":1710155749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655800998.shtml","title":"\u6d77\u5929\u80a1\u4efd\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603759,"type":"yidong"},{"seq":655543993,"ctime":1709482698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655543993.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u3001\u6d77\u5929\u80a1\u4efd\u8463\u4e8b\u957f\u8d39\u529f\u5168\uff1a\u6536\u6b3e\u96be\u3001\u8c03\u4ef7\u96be\u95ee\u9898\u7a81\u51fa \u9700\u52a0\u5f3a\u6c34\u52a1\u670d\u52a1\u8d39\u7528\u8d22\u653f\u8d44\u91d1\u4fdd\u969c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603759,"type":"news"},{"seq":654833795,"ctime":1707205559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833795.shtml","title":"\u6d77\u5929\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":654787672,"ctime":1707119538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787672.shtml","title":"\u6d77\u5929\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong","yidong":"1"},{"seq":654685313,"ctime":1706773339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685313.shtml","title":"\u6d77\u5929\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":654363975,"ctime":1705995458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363975.shtml","title":"\u6d77\u5929\u80a1\u4efd01\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":654320118,"ctime":1705909385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320118.shtml","title":"\u6d77\u5929\u80a1\u4efd01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":654222592,"ctime":1705563441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222592.shtml","title":"\u6d77\u5929\u80a1\u4efd01\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":653605353,"ctime":1703745482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653605353.shtml","title":"\u6d77\u5929\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u5bf9\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u6c7e\u9633\u6e0a\u660c\u589e\u8d447460\u4e07\u5143","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":603759,"type":"yidong"},{"seq":653521975,"ctime":1703577033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521975.shtml","title":"\u6d77\u5929\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603759,"type":"yidong","yidong":"1"},{"seq":653482088,"ctime":1703489746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653482088.shtml","title":"\u6d77\u5929\u80a1\u4efd12\u670825\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":653297853,"ctime":1702971334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653297853.shtml","title":"\u6d77\u5929\u80a1\u4efd12\u670819\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":652982073,"ctime":1702020905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982073.shtml","title":"\u6d77\u5929\u80a1\u4efd12\u67088\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603759,"type":"yidong"},{"seq":652417487,"ctime":1700593090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652417487.shtml","title":"\u6d77\u5929\u6c34\u52a1\u96c6\u56e2\u80a1\u4efd\u516c\u53f8 2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4f1a\u8bae\u7eaa\u8981","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603759,"type":"news"}]
2024-05-17,7.07,7.15,7.06,7.1100,20818,14788100,0.45;2024-05-16,7.07,7.22,7.06,7.0600,34093,24346800,0.74;2024-05-15,7.09,7.17,7.03,7.0300,24829,17611400,0.54;2024-05-14,7.16,7.20,7.06,7.1200,39632,28312100,0.86;2024-05-13,7.39,7.49,7.15,7.1500,58886,42749200,1.28;2024-05-10,7.19,7.23,7.08,7.1500,26868,19208200,0.58;2024-05-09,7.06,7.22,7.05,7.1900,19559,14056300,0.42;2024-05-08,7.12,7.14,7.06,7.0700,19631,13927200,0.43;2024-05-07,7.14,7.18,7.07,7.1300,22252,15819300,0.48;2024-05-06,6.92,7.14,6.91,7.1300,29850,21076300,0.65;2024-04-30,6.85,6.93,6.82,6.8700,28246,19408500,0.61;2024-04-29,6.64,6.85,6.61,6.8500,37070,25148600,0.80;2024-04-26,6.69,6.70,6.54,6.6600,39709,26232000,0.86;2024-04-25,6.90,6.90,6.68,6.7200,47942,32240500,1.04;2024-04-24,6.76,6.91,6.76,6.9000,23957,16419300,0.52;2024-04-23,6.65,6.80,6.64,6.7500,24016,16231700,0.52;2024-04-22,6.74,6.80,6.62,6.6500,23617,15806500,0.51;2024-04-19,6.72,6.88,6.67,6.7400,27218,18390100,0.59;2024-04-18,6.80,6.88,6.70,6.7200,34691,23467000,0.75;2024-04-17,6.33,6.79,6.32,6.7700,53997,35792800,1.17;2024-04-16,6.85,6.86,6.24,6.2400,54275,35030300,1.18;2024-04-15,7.09,7.17,6.77,6.8500,51490,35530400,1.12;2024-04-12,7.19,7.25,7.08,7.1000,27933,19974800,0.60;2024-04-11,7.09,7.39,7.05,7.2200,34227,24814500,0.74;2024-04-10,7.24,7.28,7.08,7.1600,30115,21559300,0.65;2024-04-09,7.22,7.29,7.20,7.2300,27384,19841100,0.59;2024-04-08,7.39,7.40,7.20,7.2100,32447,23597800,0.70;2024-04-03,7.36,7.42,7.29,7.3900,30833,22658100,0.67;2024-04-02,7.32,7.39,7.29,7.3600,31970,23536300,0.69;2024-04-01,7.29,7.34,7.26,7.3100,30084,21943600,0.65;2024-03-29,7.10,7.28,7.09,7.2800,32539,23426700,0.70;2024-03-28,6.97,7.11,6.93,7.0600,28879,20348600,0.63;2024-03-27,7.10,7.16,6.96,6.9600,33167,23424600,0.72;2024-03-26,7.20,7.25,7.01,7.1300,35318,25137000,0.76;2024-03-25,7.10,7.26,7.07,7.1000,30523,21834600,1.56;2024-03-22,7.30,7.32,7.15,7.1900,29515,21294500,1.51;2024-03-21,7.27,7.34,7.23,7.3200,29639,21613200,1.52;2024-03-20,7.19,7.29,7.19,7.2700,35595,25805800,1.82;2024-03-19,7.24,7.26,7.15,7.1900,24281,17522100,1.24;2024-03-18,7.17,7.24,7.15,7.2200,26599,19116300,1.36;2024-03-15,7.03,7.17,7.01,7.1700,38617,27469800,1.98;2024-03-14,7.05,7.09,6.95,7.0300,38586,27134800,1.98;2024-03-13,6.94,7.02,6.85,6.9700,36428,25297000,1.87;2024-03-12,6.99,7.10,6.84,6.9400,50844,35268600,2.60;2024-03-11,6.67,6.80,6.63,6.7900,27591,18544800,1.41;2024-03-08,6.62,6.65,6.53,6.6200,16722,11028800,0.86;2024-03-07,6.61,6.70,6.56,6.5900,28338,18791800,1.45;2024-03-06,6.54,6.63,6.49,6.5800,27234,17883200,1.39;2024-03-05,6.65,6.70,6.50,6.5500,27750,18268000,1.42;2024-03-04,6.70,6.74,6.52,6.6400,27359,18102200,1.40;2024-03-01,6.70,6.80,6.63,6.7200,30257,20320800,1.55;2024-02-29,6.50,6.71,6.46,6.7000,45719,30323400,2.34;2024-02-28,6.99,7.15,6.50,6.5000,68849,47083600,3.53;2024-02-27,6.81,7.02,6.76,7.0000,40679,28178100,2.08;2024-02-26,6.73,6.84,6.66,6.7800,45313,30626800,2.32;2024-02-23,6.63,6.69,6.56,6.6800,38984,25848700,2.00;2024-02-22,6.52,6.61,6.40,6.5700,27055,17673600,1.39;2024-02-21,6.43,6.66,6.36,6.5300,34816,22806600,1.78;2024-02-20,6.50,6.50,6.30,6.4500,26993,17304900,1.38;2024-02-19,6.36,6.62,6.36,6.4600,44675,28907700,2.29;2024-02-08,5.79,6.33,5.70,6.3100,58238,35056500,2.98;2024-02-07,5.89,5.99,5.58,5.8200,59713,34540900,3.06;2024-02-06,5.54,6.09,5.46,5.8900,59736,34359000,3.06;2024-02-05,6.59,6.60,5.93,5.9300,59935,36243100,3.07;2024-02-02,7.00,7.06,6.39,6.5900,49628,33283000,2.54;2024-02-01,7.16,7.18,6.86,7.0000,37495,26310900,1.92;2024-01-31,7.40,7.44,7.09,7.1200,35233,25539600,1.80;2024-01-30,7.60,7.64,7.39,7.4100,31864,23946200,1.63;2024-01-29,7.78,7.80,7.56,7.6000,30337,23196600,1.55;2024-01-26,7.70,7.86,7.67,7.7700,49775,38848200,2.55;2024-01-25,7.35,7.69,7.35,7.6600,48678,36679200,2.49;2024-01-24,7.22,7.37,7.09,7.3600,41102,29805900,2.11;2024-01-23,7.29,7.30,7.05,7.2200,43813,31420000,2.24;2024-01-22,7.79,7.79,7.21,7.2900,63256,47395400,3.24;2024-01-19,7.90,7.96,7.78,7.8200,34296,27008400,1.76;2024-01-18,7.96,8.00,7.66,7.8400,63903,49736800,3.27;2024-01-17,8.11,8.16,7.97,7.9900,35905,28844400,1.84;2024-01-16,8.27,8.28,8.02,8.1300,38851,31529100,1.99;2024-01-15,8.28,8.46,8.23,8.2400,57042,47455200,2.92;2024-01-12,8.31,8.49,8.31,8.3100,62460,52464100,3.20;2024-01-11,8.09,8.26,8.06,8.2500,33729,27638800,1.73;2024-01-10,8.17,8.20,8.02,8.0900,30627,24816500,1.57;2024-01-09,8.16,8.22,8.12,8.1800,36721,29996400,1.88;2024-01-08,8.36,8.36,8.15,8.1500,36035,29652100,1.85;2024-01-05,8.44,8.48,8.26,8.2700,52175,43594500,2.67;2024-01-04,8.51,8.58,8.39,8.4400,65322,55226400,3.35;2024-01-03,8.30,8.63,8.29,8.5100,138233,116861200,7.08;2024-01-02,8.31,8.38,8.28,8.3300,76819,64049800,3.93;2023-12-29,8.26,8.35,8.25,8.3100,97876,81291200,5.01;2023-12-28,8.31,8.43,8.16,8.3000,155032,128805500,7.94;2023-12-27,8.46,8.59,8.18,8.2400,250934,209634700,12.85;2023-12-26,7.89,8.66,7.80,8.6600,210622,179909900,10.79;2023-12-25,8.00,8.00,7.84,7.8700,23597,18629800,1.21;2023-12-22,8.06,8.10,7.99,8.0100,19749,15875400,1.01;2023-12-21,8.00,8.11,7.89,8.0900,22769,18172200,1.17;2023-12-20,8.04,8.13,8.01,8.0200,16429,13269000,0.84;2023-12-19,8.10,8.15,7.98,8.0200,26433,21239600,1.35;2023-12-18,8.28,8.28,8.08,8.1000,27081,22091500,1.39;2023-12-15,8.28,8.34,8.24,8.2800,16909,14019300,0.87;2023-12-14,8.21,8.31,8.21,8.2900,24103,19939300,1.23;2023-12-13,8.24,8.30,8.20,8.2100,20659,17043000,1.06;2023-12-12,8.17,8.25,8.15,8.2400,19224,15783500,0.98;2023-12-11,8.09,8.21,8.04,8.1900,31989,26014600,1.64;2023-12-08,8.32,8.37,8.06,8.0900,64774,52911300,3.32;2023-12-07,8.36,8.37,8.28,8.3100,22017,18312400,1.13;2023-12-06,8.35,8.43,8.32,8.3800,21806,18290500,1.12;2023-12-05,8.47,8.48,8.35,8.3500,26540,22288300,1.36;2023-12-04,8.45,8.53,8.44,8.4700,22893,19401700,1.17;2023-12-01,8.54,8.54,8.45,8.4700,24209,20552900,1.24;2023-11-30,8.51,8.57,8.46,8.5100,25359,21590700,1.30;2023-11-29,8.64,8.66,8.52,8.5200,44042,37769400,2.26;2023-11-28,8.64,8.68,8.58,8.6300,36651,31641700,1.88;2023-11-27,8.61,8.66,8.57,8.6300,19796,17043700,1.01;2023-11-24,8.71,8.74,8.61,8.6400,21352,18510700,1.09;2023-11-23,8.67,8.72,8.64,8.7100,20042,17415900,1.03;2023-11-22,8.72,8.74,8.64,8.6500,23061,20046300,1.18;2023-11-21,8.81,8.83,8.67,8.7100,36561,31967100,1.87;2023-11-20,8.84,8.92,8.75,8.8300,49910,44010700,2.56