[{"seq":47427565,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47427565.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603767,"type":"notice"},{"seq":657254024,"ctime":1713963261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254024.shtml","title":"\u3010\u539f\u521b\u3011\u5b9e\u63a7\u4eba\u7236\u5b50\u53bb\u5e74\u5148\u540e\u53bb\u4e16\uff0c\u4e2d\u9a6c\u4f20\u52a8\uff1a\u5b9e\u63a7\u4eba\u53ca\u6743\u76ca\u53d8\u52a8\u8fdb\u5c55\u5f85\u7ee7\u627f\u4e8b\u5b9c\u660e\u786e\u540e\u518d\u7ee7\u7eed\u529e\u7406","source":"\u6df1\u5733\u5546\u62a5","stocks":603767,"type":"news"},{"seq":657138782,"ctime":1713779325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657138782.shtml","title":"\u6d59\u6c5f\u4e2d\u9a6c\u4f20\u52a8\u8d22\u52a1\u603b\u76d1\u8fdd\u89c4\u4ea4\u6613\uff0c\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":603767,"type":"news"},{"seq":657042592,"ctime":1713441624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657042592.shtml","title":"\u4e2d\u9a6c\u4f20\u52a82023\u5e74\u4e1a\u7ee9\u5927\u589e \u8d22\u52a1\u603b\u76d1\u63d0\u524d\u4e09\u5468\u4e24\u6b21\u8fdd\u89c4\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603767,"type":"yidong"},{"seq":656683383,"ctime":1712629708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683383.shtml","title":"\u673a\u5668\u4eba\u51cf\u901f\u5668\u6982\u5ff5\u9707\u8361\u4e0a\u884c\uff0c\u4e94\u6d32\u65b0\u6625\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"news"},{"seq":656453591,"ctime":1711711730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656453591.shtml","title":"3\u670829\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u534e\u4f53\u79d1\u6280\u79f0\u516c\u53f8\u667a\u6167\u8def\u706f\u4ea7\u54c1\u53ef\u642d\u8f7d5G\u5fae\u57fa\u7ad9 \u4f46\u76ee\u524d\u642d\u8f7d\u670d\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db31%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603767,"type":"yidong"},{"seq":656442359,"ctime":1711703090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442359.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da67276.44\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f72.25%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"yidong"},{"seq":655827089,"ctime":1710211764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655827089.shtml","title":"\u51cf\u901f\u5668\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u5357\u65b9\u7cbe\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"news"},{"seq":655182816,"ctime":1708501843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182816.shtml","title":"\u4e2d\u9a6c\u4f20\u52a802\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603767,"type":"yidong"},{"seq":655131288,"ctime":1708415462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131288.shtml","title":"\u4e2d\u9a6c\u4f20\u52a802\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654788504,"ctime":1707120546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788504.shtml","title":"\u4e2d\u9a6c\u4f20\u52a802\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654787364,"ctime":1707119162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787364.shtml","title":"\u9884\u76c8\u9884\u589e\u6982\u5ff55\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa75.6\u4ebf\u5143\uff0c\u4e2d\u516c\u6559\u80b2\u3001\u4e2d\u9a6c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603767,"type":"news","yidong":"1"},{"seq":654734801,"ctime":1706864405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734801.shtml","title":"\u4e2d\u9a6c\u4f20\u52a802\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654685669,"ctime":1706773875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685669.shtml","title":"\u4e2d\u9a6c\u4f20\u52a802\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654644024,"ctime":1706691607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654644024.shtml","title":"\u4e2d\u9a6c\u4f20\u52a801\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654597439,"ctime":1706601081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597439.shtml","title":"\u4e2d\u9a6c\u4f20\u52a801\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654592270,"ctime":1706584543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654592270.shtml","title":"\u534e\u897f\u80a1\u4efd\u80a1\u4ef7\u5f02\u52a8 2023\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u4e0b\u964d45.00%\u201460.00%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603767,"type":"yidong","yidong":"1"},{"seq":654590551,"ctime":1706580230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654590551.shtml","title":"\u51cf\u901f\u5668\u3001\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u4e2d\u62c9\u5347\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"news","yidong":"1"},{"seq":45918873,"ctime":1706544445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45918873.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603767,"type":"notice","yidong":"1"},{"seq":654551671,"ctime":1706516359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551671.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f63.33%\u523087.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"yidong"},{"seq":653522006,"ctime":1703577075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522006.shtml","title":"\u4e2d\u9a6c\u4f20\u52a812\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603767,"type":"yidong","yidong":"1"},{"seq":653063120,"ctime":1702339520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653063120.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u817e\u666f\u79d1\u6280\u516c\u53f8\u7cbe\u5bc6\u5149\u5b66\u5143\u7ec4\u4ef6\u4ea7\u54c1\u53ef\u7528\u4e8e\u9ad8\u901f\u5149\u6a21\u5757\u4e2d","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb ","stocks":603767,"type":"yidong"},{"seq":653050505,"ctime":1702297028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653050505.shtml","title":"\u7a81\u53d1\uff01\u77e5\u540d\u516c\u53f8\u5b9e\u63a7\u4eba\u53bb\u4e16\uff01\u8fd112\u4e07\u4eba\u7206\u4ed3\uff0c\u6bd4\u7279\u5e01\u60ca\u9b42\u8df3\u6c34\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603767,"type":"news"},{"seq":653045597,"ctime":1702294370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653045597.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\u521b\u59cb\u4eba\u5434\u826f\u884c\u901d\u4e16\uff0c\u4eab\u5e7481\u5c81\uff0c\u4eca\u5e742\u6708\u5176\u5b50\u4e5f\u75c5\u901d","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":603767,"type":"news"},{"seq":653033844,"ctime":1702285891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653033844.shtml","title":"\u53c8\u4e00A\u80a1\u5b9e\u63a7\u4eba\u4e0d\u5e78\u75c5\u901d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603767,"type":"news"},{"seq":653029841,"ctime":1702279988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029841.shtml","title":"\u4e2d\u9a6c\u4f20\u52a8\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e4b\u4e00\u5434\u826f\u884c\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"yidong"},{"seq":651903789,"ctime":1699234248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903789.shtml","title":"\u51cf\u901f\u5668\u3001\u673a\u5668\u4eba\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u5de8\u8f6e\u667a\u80fd\u4e24\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603767,"type":"news"},{"seq":651864045,"ctime":1698997855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864045.shtml","title":"\u4e2d\u9a6c\u4f20\u52a811\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603767,"type":"yidong","yidong":"1"},{"seq":651819610,"ctime":1698902344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651819610.shtml","title":"\u7ed3\u6784\u6027\u884c\u60c5\u7a81\u51fa\uff0c\u524d10\u6708\u5341\u5927\u725b\u80a1\u8fd9\u6837\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":603767,"type":"news"}]
2024-05-10,14.33,14.36,13.72,13.8100,63511,88213500,2.06;2024-05-09,14.23,14.31,14.15,14.1800,41515,58993700,1.35;2024-05-08,14.48,14.48,14.15,14.1800,48440,69115800,1.57;2024-05-07,14.43,14.56,14.30,14.5200,54480,78806700,1.77;2024-05-06,14.57,14.66,14.44,14.5000,56411,81947200,1.83;2024-04-30,14.76,14.85,14.21,14.3500,86441,125062500,2.80;2024-04-29,14.10,14.56,14.10,14.4300,82199,118214700,2.66;2024-04-26,13.83,14.03,13.70,13.9500,53802,75025000,1.74;2024-04-25,13.96,13.98,13.72,13.7900,52097,72133900,1.69;2024-04-24,13.62,13.90,13.57,13.8900,65035,89648100,2.11;2024-04-23,13.38,13.68,13.26,13.5300,68936,92962600,2.23;2024-04-22,13.38,13.53,13.09,13.2400,43201,57457100,1.40;2024-04-19,13.38,13.55,13.21,13.4900,66506,89201500,2.15;2024-04-18,13.38,13.79,13.31,13.4000,87931,119218600,2.85;2024-04-17,12.76,13.57,12.70,13.5600,115416,153863600,3.74;2024-04-16,13.71,13.71,12.34,12.3400,88785,113387000,2.88;2024-04-15,14.44,14.63,13.10,13.7100,75108,104321300,2.43;2024-04-12,14.72,15.12,14.41,14.5200,60194,88671800,1.95;2024-04-11,14.50,15.18,14.36,14.8700,79150,116913400,2.56;2024-04-10,15.18,15.22,14.32,14.7400,85906,126544400,2.78;2024-04-09,14.60,15.30,14.52,15.2200,103766,155917200,3.36;2024-04-08,14.42,15.30,14.26,14.7200,97607,144995800,3.16;2024-04-03,14.83,14.88,14.13,14.4000,67541,97068900,2.19;2024-04-02,15.30,15.30,14.70,14.8300,77813,115973100,2.52;2024-04-01,15.09,15.37,15.09,15.3000,76795,117154300,2.49;2024-03-29,14.90,15.25,14.70,15.0700,78544,117337900,2.54;2024-03-28,14.39,15.09,14.36,14.9000,102899,152622800,3.33;2024-03-27,15.73,15.74,14.38,14.4000,126893,189788900,4.11;2024-03-26,15.00,15.85,14.97,15.7200,147182,228662100,4.77;2024-03-25,15.81,15.95,15.10,15.1600,120141,187453400,3.89;2024-03-22,16.39,16.39,15.80,15.8700,132095,210891000,4.28;2024-03-21,16.55,16.66,16.31,16.3700,106766,175772700,3.46;2024-03-20,16.48,16.73,16.34,16.5900,117420,194414000,3.80;2024-03-19,17.05,17.05,16.48,16.4900,187397,312926800,6.07;2024-03-18,17.02,17.22,16.85,17.1100,241260,411149600,7.82;2024-03-15,16.52,17.35,16.20,17.2100,344730,581863800,11.17;2024-03-14,16.18,16.94,15.75,16.7900,306458,500847500,9.93;2024-03-13,16.00,16.25,15.76,16.0500,173705,278298100,5.63;2024-03-12,15.69,16.10,15.50,16.0300,198994,315450000,6.45;2024-03-11,15.20,15.55,15.04,15.5500,126499,194354800,4.10;2024-03-08,15.30,15.63,15.12,15.4900,131808,203136600,4.27;2024-03-07,16.50,16.67,15.46,15.4700,223588,356030300,7.24;2024-03-06,15.93,16.53,15.90,16.3800,223257,363609000,7.23;2024-03-05,16.02,16.25,15.65,15.8900,192241,306278300,6.23;2024-03-04,16.45,16.53,16.00,16.3800,229131,372396800,7.42;2024-03-01,16.54,16.94,16.22,16.7100,396098,656633100,12.83;2024-02-29,14.40,16.14,14.36,16.1000,311566,484556400,10.10;2024-02-28,16.60,16.90,15.11,15.1100,330119,531058600,10.70;2024-02-27,16.20,16.88,15.88,16.7900,337202,558437900,10.93;2024-02-26,16.82,17.49,16.22,16.4700,441948,743134900,14.32;2024-02-23,15.51,17.36,15.32,16.8000,494200,795748300,16.01;2024-02-22,14.70,15.82,14.43,15.7800,422647,643290000,13.69;2024-02-21,14.38,16.22,14.21,14.8200,524491,798043900,16.99;2024-02-20,14.14,15.02,14.13,15.0200,475028,701266800,15.39;2024-02-19,12.93,13.72,12.66,13.6500,325016,435153100,10.53;2024-02-08,12.25,13.45,11.65,13.0600,368729,459439100,11.95;2024-02-07,13.75,14.11,12.92,12.9200,352257,471293200,11.41;2024-02-06,14.35,15.41,14.35,14.3500,384222,558460200,12.45;2024-02-05,18.80,19.27,15.94,15.9400,653324,1178659800,21.17;2024-02-02,17.60,17.71,14.73,17.7100,558470,906002600,18.10;2024-02-01,14.31,16.10,14.24,16.1000,373157,580541800,12.09;2024-01-31,12.94,14.64,12.76,14.6400,334935,463921500,10.85;2024-01-30,12.16,13.31,11.92,13.3100,123137,161970300,3.99;2024-01-29,12.47,12.57,12.01,12.1000,36143,44006600,1.17;2024-01-26,12.54,12.68,12.42,12.4600,47807,59974600,1.55;2024-01-25,12.21,12.60,12.05,12.5800,69627,86521700,2.26;2024-01-24,12.04,12.29,11.72,12.2100,51520,62232600,1.67;2024-01-23,11.93,12.09,11.77,12.0400,40318,48242400,1.31;2024-01-22,12.82,12.85,11.85,12.0000,45303,55759300,1.47;2024-01-19,12.97,13.07,12.75,12.7500,32125,41370200,1.04;2024-01-18,12.94,13.05,12.50,12.9600,56599,72017300,1.83;2024-01-17,13.29,13.32,12.95,12.9500,43495,56971800,1.41;2024-01-16,13.50,13.50,13.06,13.3200,56417,74583600,1.83;2024-01-15,13.66,13.73,13.40,13.4900,48204,65222500,1.56;2024-01-12,14.25,14.25,13.75,13.7500,68896,96036400,2.23;2024-01-11,13.81,14.30,13.81,14.2500,64264,90847300,2.08;2024-01-10,14.50,14.60,14.01,14.0800,91148,129638400,2.95;2024-01-09,14.42,15.51,14.41,14.8200,127122,190656600,4.12;2024-01-08,14.25,15.16,13.92,14.6100,124449,182671000,4.03;2024-01-05,14.80,15.03,14.30,14.3500,77716,113433300,2.52;2024-01-04,15.20,15.25,14.80,14.8100,68653,102540500,2.22;2024-01-03,15.52,15.52,14.82,15.1700,120327,181245200,3.90;2024-01-02,15.43,15.58,15.18,15.4900,144764,223046200,4.69;2023-12-29,15.12,15.51,15.03,15.3900,172638,264389400,5.59;2023-12-28,14.99,15.80,14.85,15.2300,229619,351362100,7.44;2023-12-27,15.44,15.85,14.80,15.0500,252387,383242700,8.18;2023-12-26,13.95,15.44,13.85,15.4400,207698,311597800,6.73;2023-12-25,13.82,14.07,13.70,14.0400,43707,60913700,1.42;2023-12-22,14.12,14.21,13.82,13.9000,48258,67677100,1.56;2023-12-21,13.89,14.16,13.71,14.1200,65438,91281100,2.12;2023-12-20,14.37,14.41,13.98,14.0100,54571,77495700,1.77;2023-12-19,14.20,14.32,13.90,14.3200,54460,77161900,1.76;2023-12-18,14.25,14.46,14.05,14.1600,50611,72023600,1.64;2023-12-15,14.83,14.83,14.24,14.3000,93549,134356000,3.03;2023-12-14,15.15,15.26,14.73,14.7700,121163,180829600,3.93;2023-12-13,14.65,15.70,14.52,15.2900,190452,289709200,6.17;2023-12-12,15.06,15.06,14.65,14.7500,75367,111398700,2.44;2023-12-11,14.67,15.07,14.57,15.0600,86189,128665600,2.79;2023-12-08,14.58,14.80,14.55,14.6400,57590,84581900,1.87;2023-12-07,15.15,15.18,14.50,14.5900,96410,141364100,3.12;2023-12-06,15.13,15.67,15.10,15.1400,81433,124105300,2.64;2023-12-05,15.49,15.83,15.11,15.4000,108203,166803100,3.51;2023-12-04,15.59,15.80,15.41,15.6400,90872,141862900,2.94;2023-12-01,16.00,16.05,15.40,15.8000,170486,266596300,5.52;2023-11-30,16.50,17.36,16.35,16.5300,216871,364252100,7.03;2023-11-29,16.07,16.50,15.98,16.1000,118874,193051200,3.85;2023-11-28,15.70,16.09,15.65,16.0000,70376,112166700,2.28;2023-11-27,15.86,15.99,15.50,15.8200,67948,106926000,2.20;2023-11-24,16.18,16.33,15.60,15.6600,109165,172568100,3.54;2023-11-23,16.10,16.50,16.08,16.3300,96185,157401500,3.12;2023-11-22,16.80,16.87,16.18,16.1800,132171,217206100,4.28;2023-11-21,17.32,17.44,16.84,16.9600,189468,324446600,6.14;2023-11-20,17.00,17.97,16.90,17.5200,277113,482053900,8.98;2023-11-17,16.41,17.25,16.40,17.0000,189075,318872700,6.13;2023-11-16,16.79,16.94,16.50,16.5200,122570,204104600,3.97;2023-11-15,17.13,17.13,16.66,16.9100,146959,248553500,4.76;2023-11-14,16.96,17.14,16.62,16.9800,139485,235385600,4.52;2023-11-13,16.82,17.20,16.45,16.9600,154729,260972300,5.01