[{"seq":657600150,"ctime":1715133668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657600150.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.47%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738714.93%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":657559640,"ctime":1715068301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559640.shtml","title":"\u8c6a\u80fd\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603809,"type":"yidong","yidong":"1"},{"seq":657554270,"ctime":1715048728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657554270.shtml","title":"\u519b\u5de5\u677f\u5757\u5f3a\u52bf\u62c9\u5347 \u822a\u65b0\u79d1\u6280\u3001\u5b89\u8fbe\u7ef4\u5c14\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603809,"type":"news","yidong":"1"},{"seq":657553759,"ctime":1715047492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657553759.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.31%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738727.12%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news","yidong":"1"},{"seq":657501578,"ctime":1714951299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501578.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6bd4\u4e9a\u8fea4\u6708\u65b0\u80fd\u6e90\u6c7d\u8f66\u9500\u91cf\u4e3a313245\u8f86 \u4e0a\u5e74\u540c\u671f210295\u8f86","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603809,"type":"yidong"},{"seq":657465029,"ctime":1714472448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657465029.shtml","title":"\u8c6a\u80fd\u80a1\u4efd\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news","yidong":"1"},{"seq":657445874,"ctime":1714445346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445874.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.66%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news","yidong":"1"},{"seq":657432684,"ctime":1714402819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657432684.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u8c03\u9ad8\u8c6a\u80fd\u80a1\u4efd\u673a\u6784\u8bc4\u7ea7\u4e3a\u201c\u4e70\u5165\u201d\uff0c\u76ee\u6807\u4ef7\u4e3a15.7\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u673a\u6784\u8bc4\u7ea7","stocks":603809,"type":"yidong","yidong":"1"},{"seq":657404254,"ctime":1714381202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404254.shtml","title":"\u8c6a\u80fd\u80a1\u4efd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603809,"type":"yidong","yidong":"1"},{"seq":657392053,"ctime":1714354601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392053.shtml","title":"\u5b87\u901a\u5ba2\u8f66\u6301\u7eed\u8d70\u5f3a\uff0c\u80a1\u4ef7\u518d\u521b\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603809,"type":"yidong","yidong":"1"},{"seq":656773637,"ctime":1712812948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773637.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.56%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.39%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":656773564,"ctime":1712812528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656773564.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u8d70\u5f3a\uff0c\u534e\u8fbe\u79d1\u6280\u3001\u534e\u61cb\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603809,"type":"news"},{"seq":656575322,"ctime":1712111559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656575322.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.93%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":656509983,"ctime":1711972124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509983.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8c6a\u80fd\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603809,"type":"yidong"},{"seq":656484864,"ctime":1711948313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484864.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.71%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":656431913,"ctime":1711676574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656431913.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.42%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738740.52%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":656383490,"ctime":1711592520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656383490.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738749.77%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":656142835,"ctime":1710998380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656142835.shtml","title":"\u8c6a\u80fd\u80a1\u4efd\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603809,"type":"news"},{"seq":656009338,"ctime":1710742372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656009338.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.56%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":655949614,"ctime":1710462220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655949614.shtml","title":"\u8c6a\u80fd\u80a1\u4efd\u62df\u52df5.5\u4ebf\u52a0\u7801\u65b0\u80fd\u6e90 \u5b8c\u5584\u5e03\u5c40\u540c\u6b65\u5668\u56fd\u5185\u5e02\u5360\u7387\u8d8530%","source":"\u957f\u6c5f\u5546\u62a5","stocks":603809,"type":"news"},{"seq":655916620,"ctime":1710398417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655916620.shtml","title":"\u8c6a\u80fd\u80a1\u4efd\u83b7\u6279\u53d1\u884c\u53ef\u8f6c\u503a\u52a9\u529b\u4e1a\u52a1\u6269\u5c55\u53ca\u5e02\u573a\u7ade\u4e89\u529b\u63d0\u5347","source":"\u548c\u8baf\u7f51","stocks":603809,"type":"yidong"},{"seq":655873150,"ctime":1710308484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655873150.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.69%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":655411079,"ctime":1709088080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411079.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738748.07%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news","yidong":"1"},{"seq":655373694,"ctime":1709024401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373694.shtml","title":"\u8c6a\u80fd\u80a1\u4efd02\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603809,"type":"yidong","yidong":"1"},{"seq":655368928,"ctime":1709016089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655368928.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.31%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news","yidong":"1"},{"seq":655223402,"ctime":1708567937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223402.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.24%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738762.62%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":655128783,"ctime":1708408280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128783.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.57%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738766.04%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":655089053,"ctime":1708306920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655089053.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738761.1%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":654901376,"ctime":1707274320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654901376.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0a\u6da82.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738781.88%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":654728991,"ctime":1706853122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654728991.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.45%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":654313864,"ctime":1705891290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313864.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.17%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":654007854,"ctime":1704956245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654007854.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u6c7d\u8f66\u4ea7\u9500\u9996\u6b21\u7a81\u78343000\u4e07\u8f86 \u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603809,"type":"news"},{"seq":653838424,"ctime":1704436329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838424.shtml","title":"\u8c6a\u80fd\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.8%","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"},{"seq":652941961,"ctime":1701939516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652941961.shtml","title":"\u534e\u521b\u8bc1\u5238\u6c7d\u8f66\u4e1a24\u5e74\u5c55\u671b\uff1a\u4ef7\u683c\u6218\u538b\u529b\u4f9d\u65e7\u8f83\u5927 \u5173\u6ce8\u8f66\u4f01\u65b0\u54c1\u7684\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":603809,"type":"news"},{"seq":652797194,"ctime":1701659774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652797194.shtml","title":"\u8c6a\u80fd\u80a1\u4efd\u4e0d\u8d855.5\u4ebf\u53ef\u8f6c\u503a\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u62db\u5546\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603809,"type":"news"},{"seq":652570754,"ctime":1701065662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652570754.shtml","title":"\u8c6a\u80fd\u80a1\u4efd12\u67081\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc755,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603809,"type":"yidong"},{"seq":652254464,"ctime":1700099352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652254464.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u62ff\u5230\u201c\u51c6\u751f\u8bc1\u201d \u660e\u5e74\u4e0a\u534a\u5e74\u6709\u671b\u6b63\u5f0f\u4e0a\u5e02","source":"\u91d1\u878d\u754c","stocks":603809,"type":"news"}]
2024-05-13,12.57,13.42,12.57,13.0400,262409,342758800,6.68;2024-05-10,12.88,13.37,12.46,12.7100,241297,309854900,6.14;2024-05-09,13.19,13.37,12.81,13.0500,300785,393337300,7.65;2024-05-08,14.20,14.47,13.35,13.7200,484956,674243100,12.34;2024-05-07,12.05,13.15,12.05,13.1500,222544,283187600,5.66;2024-05-06,12.63,12.67,11.92,11.9500,288337,351788700,7.34;2024-04-30,11.43,12.13,11.29,12.1300,253051,295035700,6.44;2024-04-29,11.03,11.03,10.91,11.0300,63183,69679200,1.61;2024-04-26,10.10,10.28,9.95,10.0300,60665,61283100,1.54;2024-04-25,10.01,10.29,9.90,10.1600,61622,62157200,1.57;2024-04-24,9.74,10.18,9.74,10.0300,72949,73205500,1.86;2024-04-23,9.46,9.88,9.38,9.6700,44168,42475100,1.12;2024-04-22,9.08,9.65,8.83,9.5400,79226,73580300,2.02;2024-04-19,9.45,9.45,8.98,9.1300,49898,45624900,1.27;2024-04-18,9.43,9.59,9.20,9.3700,48566,45621900,1.24;2024-04-17,9.05,9.64,9.05,9.4400,64360,60537000,1.64;2024-04-16,9.34,9.34,8.62,8.7900,95260,84671900,2.42;2024-04-15,9.90,9.99,9.30,9.5000,80708,77413100,2.05;2024-04-12,10.26,10.32,9.82,9.9000,79231,79187000,2.02;2024-04-11,9.72,10.65,9.56,10.1600,139311,141992700,3.54;2024-04-10,9.68,9.85,9.38,9.7200,54575,52493300,1.39;2024-04-09,9.44,9.66,9.41,9.6400,30131,28832700,0.77;2024-04-08,9.58,9.73,9.34,9.4400,61223,58212500,1.56;2024-04-03,10.01,10.06,9.57,9.6200,54422,52688700,1.38;2024-04-02,10.04,10.31,9.82,10.0000,83836,84143400,2.13;2024-04-01,9.80,10.37,9.75,10.1100,94467,94325000,2.40;2024-03-29,9.50,10.38,9.45,9.8200,77754,76264500,1.98;2024-03-28,9.15,9.52,9.10,9.4400,43800,41025200,1.11;2024-03-27,9.55,9.59,9.16,9.1800,33943,31718200,0.86;2024-03-26,9.47,9.63,9.34,9.5400,44918,42445600,1.14;2024-03-25,9.71,9.76,9.47,9.4800,34443,33118300,0.88;2024-03-22,9.94,9.94,9.70,9.7500,45192,44131700,1.15;2024-03-21,9.94,10.00,9.70,9.9400,48220,47582000,1.23;2024-03-20,9.86,10.01,9.85,9.9400,43328,42947800,1.10;2024-03-19,10.05,10.06,9.82,9.9100,57807,57368400,1.47;2024-03-18,9.71,10.08,9.66,10.0600,70635,69953800,1.80;2024-03-15,9.58,9.66,9.45,9.6600,43155,41325700,1.10;2024-03-14,9.68,9.74,9.44,9.5800,49864,47857900,1.27;2024-03-13,9.48,9.70,9.38,9.6000,60521,58146300,1.54;2024-03-12,9.58,9.58,9.32,9.4800,60606,57137600,1.54;2024-03-11,9.25,9.65,9.20,9.5800,71741,68115900,1.83;2024-03-08,8.94,9.19,8.94,9.1700,26381,23909300,0.67;2024-03-07,9.07,9.22,8.98,9.0300,57795,52765300,1.47;2024-03-06,8.88,9.13,8.63,9.0000,52542,46679900,1.34;2024-03-05,9.16,9.16,8.80,8.9000,67481,60391700,1.72;2024-03-04,9.29,9.36,9.09,9.1600,43482,39936200,1.11;2024-03-01,9.46,9.49,9.17,9.3000,40695,37800300,1.04;2024-02-29,8.80,9.38,8.80,9.3800,62628,57506600,1.59;2024-02-28,10.29,10.53,9.08,9.0800,120808,118319000,3.07;2024-02-27,9.24,10.09,9.19,10.0900,45787,44542400,1.17;2024-02-26,9.10,9.39,8.96,9.1700,50199,46292700,1.28;2024-02-23,8.66,8.90,8.56,8.8800,37322,32638000,0.95;2024-02-22,8.52,8.75,8.50,8.6600,27297,23506400,0.69;2024-02-21,8.38,8.80,8.22,8.5300,29369,25305900,0.75;2024-02-20,8.28,8.55,8.18,8.3800,24926,20901200,0.63;2024-02-19,8.06,8.63,8.06,8.3400,59558,50150600,1.52;2024-02-08,7.25,7.99,7.11,7.9700,58781,44828300,1.50;2024-02-07,7.40,7.59,7.11,7.2600,58058,42431300,1.48;2024-02-06,7.37,7.74,6.84,7.5000,65375,47366600,1.66;2024-02-05,8.16,8.16,7.38,7.4600,63279,47997300,1.61;2024-02-02,8.76,8.90,8.00,8.2000,50446,42256300,1.28;2024-02-01,8.88,8.99,8.59,8.8900,29326,25821500,0.75;2024-01-31,9.30,9.40,8.78,8.8800,31432,28294200,0.80;2024-01-30,9.60,9.70,9.25,9.3000,34048,32198800,0.87;2024-01-29,9.93,9.98,9.52,9.5300,31248,30152500,0.80;2024-01-26,10.06,10.18,9.92,9.9300,38980,39066000,0.99;2024-01-25,9.95,10.32,9.76,10.2000,41952,42397100,1.07;2024-01-24,9.96,10.01,9.56,9.8200,36647,35773400,0.93;2024-01-23,9.77,9.98,9.52,9.9400,41607,40571000,1.06;2024-01-22,10.25,10.31,9.74,9.8000,40562,40612700,1.03;2024-01-19,10.50,10.53,10.21,10.2700,23817,24597600,0.61;2024-01-18,10.55,10.60,10.16,10.4600,36337,37588900,0.92;2024-01-17,10.96,10.96,10.59,10.6000,17379,18666300,0.44;2024-01-16,10.92,11.16,10.70,10.9000,28276,30712800,0.72;2024-01-15,11.02,11.08,10.79,10.8700,30420,33167400,0.77;2024-01-12,11.05,11.16,10.92,11.0000,23133,25554100,0.59;2024-01-11,10.91,11.08,10.74,11.0800,28308,30917800,0.72;2024-01-10,11.00,11.01,10.74,10.8900,21416,23320200,0.54;2024-01-09,10.92,11.17,10.80,11.0100,21584,23755700,0.55;2024-01-08,11.24,11.24,10.91,10.9200,20327,22330300,0.52;2024-01-05,11.43,11.57,11.17,11.2300,23557,26735000,0.60;2024-01-04,11.36,11.61,11.25,11.4300,29562,33711900,0.75;2024-01-03,11.44,11.54,11.18,11.3800,33824,38384900,0.86;2024-01-02,11.75,11.83,11.40,11.4400,33402,38648100,0.85;2023-12-29,11.37,11.85,11.36,11.8500,49514,57575400,1.26;2023-12-28,11.14,11.50,11.10,11.5000,27185,30844500,0.69;2023-12-27,11.06,11.28,11.04,11.2500,26969,30151100,0.69;2023-12-26,11.36,11.36,11.04,11.1100,26836,29931200,0.68;2023-12-25,11.43,11.45,11.25,11.3300,28435,32217500,0.72;2023-12-22,11.55,11.66,11.32,11.5000,27116,31126100,0.69;2023-12-21,11.36,11.45,11.13,11.4500,39464,44524800,1.00;2023-12-20,11.68,11.74,11.33,11.5300,34587,39752000,0.88;2023-12-19,12.00,12.00,11.51,11.7800,35824,41811500,0.91;2023-12-18,11.87,12.08,11.75,11.9100,29560,35145700,0.75;2023-12-15,11.83,12.08,11.72,11.9500,47124,56187800,1.20;2023-12-14,11.85,12.12,11.72,11.9900,69383,83199400,1.77;2023-12-13,11.56,12.08,11.48,11.8500,59778,70613400,1.52;2023-12-12,11.61,11.78,11.51,11.5500,30612,35581600,0.78;2023-12-11,11.31,11.72,11.26,11.6900,45606,52741800,1.16;2023-12-08,11.50,11.72,11.34,11.3900,44204,50777300,1.12;2023-12-07,11.91,11.93,11.56,11.6500,46514,54371500,1.18;2023-12-06,11.92,12.21,11.89,11.9300,38330,46193000,0.98;2023-12-05,12.08,12.24,11.89,11.8900,44513,53705100,1.13;2023-12-04,12.22,12.27,12.06,12.0800,28528,34641700,0.73;2023-12-01,12.17,12.25,11.96,12.2400,52465,63543200,1.33;2023-11-30,12.45,12.62,12.03,12.1700,68321,83597400,1.74;2023-11-29,12.64,12.65,12.34,12.3800,40430,50425900,1.03;2023-11-28,12.40,12.71,12.32,12.5900,58686,73500600,1.49;2023-11-27,12.25,12.48,12.24,12.4100,44272,54792000,1.13;2023-11-24,12.60,12.63,12.29,12.3000,47629,58908700,1.21;2023-11-23,12.19,12.77,12.15,12.6400,75789,95031300,1.93;2023-11-22,12.32,12.61,12.15,12.2800,69566,85979600,1.77;2023-11-21,12.76,12.90,12.39,12.4200,82025,103240400,2.09;2023-11-20,12.50,13.10,12.33,12.8500,169790,215892500,4.32;2023-11-17,12.07,12.67,12.07,12.4400,100365,124371800,2.55;2023-11-16,12.20,12.45,12.12,12.1300,69744,85592300,1.77;2023-11-15,12.20,12.44,11.98,12.2600,90114,109837300,2.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5dee\u901f\u5668\u4e1a\u52a1\u5feb\u901f\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47679953.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a23Q3\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u9759\u5f85\u4ea7\u80fd\u6269\u5145","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5cb3\u6e05\u6167","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45212573.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5dee\u901f\u5668\u6301\u7eed\u653e\u91cf\uff0cQ3\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45035169.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5546\u7528\u8f66\u8868\u73b0\u4eae\u773c\uff0c\u822a\u7a7a\u4e1a\u52a1\u6301\u7eed\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45007717.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5dee\u901f\u5668\/\u5546\u7528\u8f66\u8868\u73b0\u4eae\u773c\uff0c\u7535\u673a\u8f74\u987a\u5229\u63a8\u8fdb","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43835153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5dee\u901f\u5668\u4ea7\u54c1\u6301\u7eed\u653e\u91cf\uff0c\u6536\u5165\u4fdd\u6301\u8f83\u5feb\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43733717.shtml"},{"thspj":"\u4e70\u5165","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u5dee\u901f\u5668\u603b\u6210\u4f9b\u5e94\u5546\uff0c\u52df\u6295\u79ef\u6781\u6269\u5145\u4ea7\u80fd","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u5cb3\u6e05\u6167","date":"2023-08-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43842747.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u9886\u5148\u7684\u540c\u6b65\u5668\u9f99\u5934\uff0c\u8fce\u6c7d\u8f66\u7535\u52a8\u5316+\u822a\u7a7a\u822a\u5929\u5668\u56fd\u4ea7\u5316\u65b0\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9646\u5609\u654f","date":"2023-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43459477.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5dee\u901f\u5668\u589e\u957f\u4eae\u773c\uff0c\u6295\u8d44\u7535\u673a\u8f74\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144531.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53ef\u8f6c\u503a\u5373\u5c06\u53d1\u884c\uff0c\u6295\u8d44\u7535\u673a\u8f74\u518d\u9020\u65b0\u589e\u957f\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39442037.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u660e\u663e\u6539\u5584\uff0cQ4\u5feb\u901f\u589e\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38791097.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aH1\u65b0\u4e1a\u52a1\u589e\u957f\u4eae\u773c\uff0cH2\u4e1a\u7ee9\u6539\u5584\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38134385.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u540c\u6b65\u5668\u9886\u5148\u4f9b\u5e94\u5546\uff0c\u65b0\u4e1a\u52a1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2022-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37453145.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5168\u9762\u63d0\u5347\uff0c\u52a0\u7801\u822a\u7a7a\u4e1a\u52a1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-11-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201102\/27621847.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u8425\u6536\u9ad8\u589e\u957f\uff0c\u5229\u6da6\u7387\u663e\u8457\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200817\/26510171.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u843d\u5730\uff0c\u5e76\u8d2d\u52a0\u7801\u822a\u7a7a\u5236\u9020","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200803\/26340337.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5dee\u901f\u5668\u9f7f\u73af\u9f99\u5934\uff0c\u5411\u603b\u6210\u548c\u65b0\u9886\u57df\u6269\u5f20","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/26751649.shtml"}]