[{"seq":657773558,"ctime":1715596768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657773558.shtml","title":"\u5efa\u7b51\u88c5\u9970\u884c\u4e1a22\u5bb6\u4e0a\u5e02\u4f01\u4e1a2023\u5e74\u5e74\u62a5\uff1a\u8425\u6536\u589e\u957f\u4f9d\u7136\u7f13\u6162","source":"\u5317\u4eac\u5e02\u5efa\u7b51\u88c5\u9970\u534f\u4f1a","author":"\u4e2d\u534e\u5efa\u7b51\u62a5","stocks":603828,"type":"yidong"},{"seq":657758319,"ctime":1715585713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758319.shtml","title":"ST\u67ef\u5229\u8fbe05\u670813\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603828,"type":"yidong"},{"seq":657698860,"ctime":1715326525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657698860.shtml","title":"ST\u67ef\u5229\u8fbe05\u670810\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603828,"type":"yidong"},{"seq":657654412,"ctime":1715241066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657654412.shtml","title":"ST\u67ef\u5229\u8fbe05\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603828,"type":"yidong"},{"seq":47408563,"ctime":1714320441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47408563.shtml","title":"\u67ef\u5229\u8fbe\uff1a\u67ef\u5229\u8fbe2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603828,"type":"notice","yidong":"1"},{"seq":657323459,"ctime":1714105725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323459.shtml","title":"\u82cf\u5dde\u67ef\u5229\u8fbe\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d455573.0\u5143","source":"\u91d1\u878d\u754c","stocks":603828,"type":"news"},{"seq":657178151,"ctime":1713841697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657178151.shtml","title":"\u5efa\u7b51\u88c5\u9970\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u62db\u6807\u80a1\u4efd20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603828,"type":"news"},{"seq":656914591,"ctime":1713244915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914591.shtml","title":"\u82cf\u5dde\u67ef\u5229\u8fbe\u88c5\u9970\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d53800.0\u5143","source":"\u91d1\u878d\u754c","stocks":603828,"type":"news","yidong":"1"},{"seq":655979719,"ctime":1710504382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655979719.shtml","title":"\u67ef\u5229\u8fbe\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u52df\u6295\u9879\u76ee\u7ed3\u9879\u5e76\u5c06\u8282\u4f59\u52df\u96c6\u8d44\u91d1\u6c38\u4e45\u8865\u5145\u6d41\u52a8\u8d44\u91d1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603828,"type":"news"},{"seq":655561699,"ctime":1709539882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561699.shtml","title":"\u67ef\u5229\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651710.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603828,"type":"yidong"},{"seq":655462534,"ctime":1709194244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462534.shtml","title":"\u67ef\u5229\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651804.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603828,"type":"yidong"},{"seq":655186239,"ctime":1708506024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186239.shtml","title":"\u67ef\u5229\u8fbe02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654906500,"ctime":1707293958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906500.shtml","title":"\u67ef\u5229\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653656.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654905648,"ctime":1707292487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905648.shtml","title":"\u67ef\u5229\u8fbe02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654905215,"ctime":1707291802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905215.shtml","title":"\u67ef\u5229\u8fbe02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654834080,"ctime":1707205909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834080.shtml","title":"\u67ef\u5229\u8fbe02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654833940,"ctime":1707205758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833940.shtml","title":"\u67ef\u5229\u8fbe02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603828,"type":"yidong","yidong":"1"},{"seq":654732237,"ctime":1706860611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654732237.shtml","title":"\u67ef\u5229\u8fbe02\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603828,"type":"yidong"},{"seq":654702716,"ctime":1706787535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654702716.shtml","title":"\u67ef\u5229\u8fbe\uff1a\u8463\u4e8b\u62df\u589e\u6301\u4e0d\u8d8550\u4e07\u80a1\u516c\u53f8\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603828,"type":"yidong"},{"seq":45937105,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937105.shtml","title":"\u67ef\u5229\u8fbe\uff1a\u67ef\u5229\u8fbe2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603828,"type":"notice"},{"seq":654180104,"ctime":1705479012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180104.shtml","title":"\u67ef\u5229\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652014.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603828,"type":"yidong"},{"seq":652518712,"ctime":1700797893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518712.shtml","title":"\u67ef\u5229\u8fbe\u53d6\u5f97\u5355\u5143\u5f0f\u5e55\u5899\u4e13\u5229\uff0c\u4fbf\u4e8e\u5728\u5b89\u88c5\u73b0\u573a\u5bf9\u5b89\u88c5\u9ad8\u5ea6\u8fdb\u884c\u5feb\u901f\u5b9a\u4f4d","source":"\u91d1\u878d\u754c","stocks":603828,"type":"news"},{"seq":652282900,"ctime":1700143156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652282900.shtml","title":"\u56e0\u672a\u6309\u89c4\u5b9a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u67ef\u5229\u8fbe\u53ca\u76f8\u5173\u4eba\u5458\u88ab\u8b66\u793a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603828,"type":"news"}]
2024-05-16,1.78,1.86,1.77,1.8200,166664,30141600,2.80;2024-05-15,1.84,1.85,1.76,1.8000,233643,42138200,3.92;2024-05-14,1.74,1.80,1.74,1.8000,130414,23217800,2.19;2024-05-13,1.69,1.77,1.68,1.7100,344334,58599900,5.78;2024-05-10,1.79,1.81,1.77,1.7700,242836,43237500,4.07;2024-05-09,1.86,1.88,1.86,1.8600,408923,76076100,6.86;2024-05-08,1.96,1.96,1.96,1.9600,2914,571100,0.05;2024-05-07,2.06,2.06,2.06,2.0600,4526,932400,0.08;2024-05-06,2.17,2.17,2.17,2.1700,3684,799400,0.06;2024-04-29,2.28,2.28,2.28,2.2800,80486,18350800,1.35;2024-04-26,2.50,2.57,2.43,2.5300,183212,45828100,3.07;2024-04-25,2.41,2.49,2.38,2.4800,141567,34704700,2.38;2024-04-24,2.39,2.45,2.36,2.4300,176044,42287000,2.95;2024-04-23,2.30,2.44,2.29,2.3900,218157,51870500,3.66;2024-04-22,2.30,2.33,2.21,2.2500,156000,35378800,2.62;2024-04-19,2.37,2.41,2.31,2.3300,182925,43164800,3.07;2024-04-18,2.40,2.49,2.28,2.3800,309080,73418200,5.19;2024-04-17,2.09,2.30,2.07,2.3000,280481,62642700,4.71;2024-04-16,2.33,2.33,2.15,2.1500,156922,34055200,2.63;2024-04-15,2.63,2.69,2.39,2.3900,251007,61385800,4.21;2024-04-12,2.71,2.76,2.64,2.6600,84852,22821300,1.42;2024-04-11,2.70,2.78,2.66,2.7200,96522,26360900,1.62;2024-04-10,2.84,2.84,2.66,2.7000,117722,32140200,1.98;2024-04-09,2.77,2.84,2.77,2.8300,86271,24236500,1.45;2024-04-08,2.92,2.93,2.76,2.7700,134019,37798600,2.25;2024-04-03,2.97,2.98,2.87,2.9300,109233,31851900,1.83;2024-04-02,2.97,3.00,2.93,2.9700,141321,41983500,2.37;2024-04-01,2.88,2.96,2.88,2.9600,114363,33479300,1.92;2024-03-29,2.82,2.87,2.81,2.8600,103906,29521300,1.74;2024-03-28,2.73,2.83,2.72,2.8200,128026,35775800,2.15;2024-03-27,2.85,2.86,2.74,2.7400,100613,28115500,1.69;2024-03-26,2.83,2.89,2.77,2.8500,141801,40101900,2.38;2024-03-25,2.91,2.95,2.83,2.8400,138285,39839200,2.32;2024-03-22,2.93,2.96,2.87,2.9200,142982,41755800,2.40;2024-03-21,2.93,2.95,2.86,2.9300,122791,35782200,2.06;2024-03-20,2.82,2.91,2.81,2.9000,130053,37287800,2.18;2024-03-19,2.84,2.86,2.80,2.8200,135482,38282300,2.27;2024-03-18,2.79,2.84,2.79,2.8300,131832,37100900,2.21;2024-03-15,2.69,2.78,2.68,2.7700,141441,38725200,2.37;2024-03-14,2.69,2.74,2.65,2.7100,145139,39225800,2.44;2024-03-13,2.73,2.77,2.67,2.7000,146250,39502100,2.45;2024-03-12,2.65,2.74,2.62,2.7400,189048,50741200,3.17;2024-03-11,2.61,2.67,2.60,2.6500,140207,36950700,2.35;2024-03-08,2.59,2.65,2.56,2.6100,173539,45339200,2.91;2024-03-07,2.55,2.63,2.55,2.5900,196633,51000900,3.30;2024-03-06,2.52,2.62,2.50,2.5500,188656,48308600,3.17;2024-03-05,2.61,2.65,2.52,2.5300,177996,45810700,2.99;2024-03-04,2.70,2.74,2.58,2.6400,164324,43416400,2.76;2024-03-01,2.70,2.78,2.64,2.7100,212153,57438500,3.56;2024-02-29,2.48,2.77,2.46,2.7000,340741,90642600,5.72;2024-02-28,2.86,3.02,2.57,2.5700,423013,118738300,7.10;2024-02-27,2.68,2.86,2.65,2.8500,306836,85199100,5.15;2024-02-26,2.61,2.74,2.59,2.6700,260872,69295500,4.38;2024-02-23,2.51,2.63,2.49,2.6100,275867,70673000,4.63;2024-02-22,2.49,2.54,2.40,2.5100,339104,83624700,5.69;2024-02-21,2.24,2.48,2.22,2.4800,214737,50678800,3.60;2024-02-20,2.18,2.26,2.13,2.2500,240498,53083400,4.04;2024-02-19,2.06,2.19,2.06,2.1900,354152,75752600,5.94;2024-02-08,1.88,2.08,1.77,2.0600,418634,79906500,7.02;2024-02-07,2.22,2.24,1.95,1.9500,357566,72531600,6.00;2024-02-06,2.22,2.29,2.17,2.1700,302288,66265600,5.07;2024-02-05,2.62,2.64,2.41,2.4100,192440,46914800,3.23;2024-02-02,2.85,2.92,2.58,2.6800,207665,57552700,3.48;2024-02-01,2.96,2.99,2.79,2.8600,186038,53358600,3.12;2024-01-31,3.21,3.29,2.95,2.9800,164822,50793500,2.77;2024-01-30,3.33,3.39,3.19,3.2200,137020,45012200,2.30;2024-01-29,3.58,3.61,3.34,3.3800,149350,51307400,2.51;2024-01-26,3.50,3.66,3.48,3.5800,167316,60117600,2.81;2024-01-25,3.35,3.51,3.32,3.5000,202665,69787900,3.40;2024-01-24,3.22,3.32,3.14,3.3200,181007,58722100,3.04;2024-01-23,3.19,3.28,3.14,3.1900,216216,69042200,3.63;2024-01-22,3.43,3.59,3.24,3.2500,338136,116895900,5.67;2024-01-19,3.92,3.94,3.48,3.4800,418436,150712900,7.02;2024-01-18,3.90,3.97,3.73,3.8700,433205,166088000,7.27;2024-01-17,4.08,4.11,3.90,3.9700,365254,145101400,6.13;2024-01-16,4.01,4.18,3.95,4.0400,602401,243053000,10.11;2024-01-15,3.91,4.25,3.88,4.0700,681688,275137800,11.44;2024-01-12,3.86,4.19,3.85,3.9400,401880,160680900,6.74;2024-01-11,3.82,3.88,3.81,3.8600,102862,39535800,1.73;2024-01-10,3.88,3.89,3.78,3.8200,116287,44572400,1.95;2024-01-09,3.82,3.89,3.82,3.8400,137051,52810200,2.30;2024-01-08,3.85,3.93,3.82,3.8400,107361,41418000,1.80;2024-01-05,3.89,3.90,3.83,3.8500,85079,32866000,1.43;2024-01-04,3.88,3.94,3.85,3.8900,107259,41625400,1.80;2024-01-03,3.90,3.92,3.84,3.8800,146731,56822500,2.46;2024-01-02,3.83,3.93,3.83,3.8800,205038,79496500,3.44;2023-12-29,3.67,3.83,3.67,3.8200,117842,44471300,1.98;2023-12-28,3.57,3.69,3.52,3.6700,78583,28468300,1.32;2023-12-27,3.55,3.60,3.49,3.5800,63118,22409200,1.06;2023-12-26,3.58,3.59,3.51,3.5300,66966,23677800,1.12;2023-12-25,3.63,3.66,3.53,3.5800,74555,26580000,1.25;2023-12-22,3.72,3.74,3.60,3.6100,74669,27229500,1.25;2023-12-21,3.65,3.73,3.59,3.7100,82784,30293700,1.39;2023-12-20,3.71,3.72,3.63,3.6400,83611,30668500,1.40;2023-12-19,3.75,3.78,3.65,3.7200,90809,33672000,1.52;2023-12-18,3.79,3.85,3.74,3.7600,97406,36939200,1.63;2023-12-15,3.79,3.82,3.75,3.7900,81758,30930700,1.37;2023-12-14,3.75,3.82,3.74,3.7900,85245,32235500,1.43;2023-12-13,3.73,3.79,3.71,3.7400,79697,29871700,1.34;2023-12-12,3.69,3.74,3.64,3.7400,86769,32084900,1.46;2023-12-11,3.61,3.68,3.55,3.6700,136663,49807400,2.29;2023-12-08,3.76,3.79,3.60,3.6100,103021,37686700,1.73;2023-12-07,3.80,3.82,3.75,3.7600,76268,28802700,1.28;2023-12-06,3.76,3.82,3.74,3.7900,71544,27077400,1.20;2023-12-05,3.81,3.83,3.73,3.7300,51585,19438500,0.87;2023-12-04,3.77,3.83,3.75,3.8200,65634,24905500,1.10;2023-12-01,3.72,3.80,3.71,3.7600,59429,22353800,1.00;2023-11-30,3.74,3.77,3.69,3.7100,53640,19943300,0.90;2023-11-29,3.78,3.79,3.71,3.7300,63924,23900700,1.07;2023-11-28,3.75,3.80,3.72,3.7800,63387,23950400,1.06;2023-11-27,3.76,3.79,3.72,3.7400,57333,21530100,0.96;2023-11-24,3.81,3.85,3.76,3.7700,66206,25075100,1.11;2023-11-23,3.77,3.83,3.74,3.8000,73475,27836400,1.23;2023-11-22,3.80,3.87,3.76,3.7700,71128,27085400,1.19;2023-11-21,3.79,3.88,3.77,3.8000,88323,33834100,1.48;2023-11-20,3.78,3.80,3.74,3.7700,61476,23165000,1.03