[{"seq":680838185,"ctime":1792398959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680838185.shtml","title":"\u8d5b\u9a6c\u6982\u5ff5\u4e0b\u8dcc2.47%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa3\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603843,"type":"yidong"},{"seq":680698578,"ctime":1791981073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680698578.shtml","title":"*ST\u6b63\u5e73\uff1a\u65b0\u589e8\u8d77\u8bc9\u8bbc\u4ef2\u88c1 \u6d89\u6848\u91d1\u989d956.89\u4e07\u5143","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":679407140,"ctime":1787922604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679407140.shtml","title":"*ST\u6b63\u5e73\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.51\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":679236295,"ctime":1787576312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236295.shtml","title":"*ST\u6b63\u5e73\uff1a\u65b0\u589e\u8bc9\u8bbc\u4e8b\u9879 \u6d89\u6848\u91d1\u989d\u7ea61.10\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":678423527,"ctime":1784893880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423527.shtml","title":"*ST\u6b63\u5e73\uff1a\u516c\u53f8\u76ee\u524d\u65e0\u5145\u8db3\u8d44\u91d1\u3001\u4eba\u5458\u53ca\u8bbe\u5907\u7b49\u7528\u4e8e\u540e\u7eed\u5f00\u91c7","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":58883531,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58883531.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":677906345,"ctime":1782991453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677906345.shtml","title":"*ST\u6b63\u5e73\uff1a\u65b0\u589e\u8bc9\u8bbc\u4e8b\u9879\u6d89\u6848\u91d1\u989d4.12\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":58702873,"ctime":1782749252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702873.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702867,"ctime":1782749252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702867.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702865,"ctime":1782749252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702865.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702855,"ctime":1782749250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702855.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702857,"ctime":1782749250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702857.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a(\u4fee\u8ba2\u7248)","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702881,"ctime":1782749250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702881.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702863,"ctime":1782749141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702863.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702859,"ctime":1782749141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702859.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702883,"ctime":1782749141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702883.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702861,"ctime":1782749138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702861.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702875,"ctime":1782749138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702875.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":58702889,"ctime":1782749138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260630\/58702889.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2024\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":677757702,"ctime":1782479596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677757702.shtml","title":"*ST\u6b63\u5e73\uff1a\u9009\u4e3e\u91d1\u715c\u5764\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603843,"type":"news"},{"seq":677581962,"ctime":1781793540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581962.shtml","title":"\u53c8\u6765\u4e86\uff01\u4eca\u591c\uff0c22\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603843,"type":"news"},{"seq":677523261,"ctime":1781661986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677523261.shtml","title":"*ST\u6b63\u5e73\u6210\u7acb\u667a\u7b97\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u96c6\u6210\u7535\u8def\u82af\u7247\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603843,"type":"yidong"},{"seq":677479343,"ctime":1781527715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677479343.shtml","title":"*ST\u6b63\u5e73\uff1a\u8463\u4e8b\u957f\u7530\u4e16\u751f\u8f9e\u4efb\uff0c\u63d0\u540d\u8bb8\u53ef\u4e3a\u8463\u4e8b\u5019\u9009\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":677298810,"ctime":1780915932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298810.shtml","title":"2\u8fde\u677f*ST\u6b63\u5e73\uff1a\u516c\u53f8\u77ff\u4ea7\u8d44\u6e90\u5f00\u91c7\u80fd\u529b\u4e0d\u8db3\uff0c\u80a1\u7968\u80fd\u5426\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u4e0d\u786e\u5b9a","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":677297972,"ctime":1780913854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677297972.shtml","title":"*ST\u6b63\u5e73\uff1a\u7533\u8bf7\u64a4\u9500\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a\u4e8b\u9879\u76ee\u524d\u4ecd\u5904\u4e8e\u8865\u5145\u5b8c\u5584\u6750\u6599\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"yidong"},{"seq":677084754,"ctime":1780051619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677084754.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6625\u5929\u3001\u6cf0\u91d1\u65b0\u80fd\u3001*ST\u6b63\u5e73\u3001\u4e2d\u97e9\u534a\u5bfc\u4f53ETF\u7b49\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":676907584,"ctime":1779445103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907584.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u957f\u76c8\u901a\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":58019623,"ctime":1778515538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58019623.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a \uff08\u4fee\u8ba2\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":676603080,"ctime":1778500921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676603080.shtml","title":"*ST\u6b63\u5e73\uff1a\u56de\u590d\u4e0a\u4ea4\u6240\u76d1\u7ba1\u5de5\u4f5c\u51fd \u79f0\u4e0d\u5b58\u5728\u6545\u610f\u635f\u6bc1\u8d22\u52a1\u8d44\u6599\u7b49\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603843,"type":"news"},{"seq":676548354,"ctime":1778237567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676548354.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u7b49\u5f02\u5e38\u6ce2\u52a8\u9000\u5e02\u98ce\u9669\u8b66\u793a\u80a1\u7968\u3001\u56fd\u665f\u79d1\u6280\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u4ee5\u53ca\u5168\u7403\u82af\u7247LOF\u7b49\u6ea2\u4ef7\u8f83\u9ad8\u7684\u57fa\u91d1\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603843,"type":"news"},{"seq":676544948,"ctime":1778230828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544948.shtml","title":"*ST\u6b63\u5e7305\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":676478789,"ctime":1778058028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478789.shtml","title":"*ST\u6b63\u5e7305\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":676427269,"ctime":1777548895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676427269.shtml","title":"*ST\u6b63\u5e73\uff1a\u53d6\u5f97\u4e86\u300a\u91c7\u77ff\u8bb8\u53ef\u8bc1\u300b\uff0c\u4f46\u516c\u53f8\u5f00\u91c7\u80fd\u529b\u4e0d\u8db3","source":"\u8d22\u95fb","stocks":603843,"type":"news"},{"seq":676421983,"ctime":1777539617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421983.shtml","title":"*ST\u6b63\u5e7304\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":57879407,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879407.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":57879433,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879433.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":57879441,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57879441.shtml","title":"*ST\u6b63\u5e73\uff1a\u6b63\u5e73\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603843,"type":"notice"},{"seq":676395598,"ctime":1777478229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676395598.shtml","title":"*ST\u6b63\u5e732025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u4e3a-1.42\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0a\u534773.64%\u4f46\u6301\u7eed\u4e8f\u635f\uff0c\u51c0\u8d44\u4ea7\u4ec55049\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603843,"type":"news"},{"seq":676345927,"ctime":1777366811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345927.shtml","title":"*ST\u6b63\u5e7304\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603843,"type":"yidong"},{"seq":676333515,"ctime":1777344672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333515.shtml","title":"\u4e00\u964d\u4e00\u5347\uff01A\u80a1\u91cd\u8981\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":603843,"type":"news"},{"seq":676241902,"ctime":1776989684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241902.shtml","title":"603843\uff0c\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff01\u9700\u8bf4\u660e\u662f\u5426\u5b58\u6545\u610f\u635f\u6bc1\u3001\u9690\u533f\u3001\u7f16\u9020\u8d22\u52a1\u53ca\u4e1a\u52a1\u8d44\u6599\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603843,"type":"news"},{"seq":676238942,"ctime":1776985143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238942.shtml","title":"\u8b66\u60d5\u201c\u9000\u5e02\u7092\u4f5c\u201d\uff01\u8fd9\u4e9b*ST\u516c\u53f8\uff0c\u98ce\u9669\u9ad8\u4f01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603843,"type":"news"}]
2026-10-22,5.41,5.43,4.85,4.8500,219174,110296800,3.13;2026-10-21,5.32,5.48,5.31,5.3900,89270,48150000,1.28;2026-10-20,5.27,5.39,5.23,5.3100,76020,40325900,1.09;2026-10-19,5.30,5.42,5.22,5.2700,95293,50493000,1.36;2026-10-16,5.58,5.68,5.39,5.3900,118214,64996800,1.69;2026-10-15,5.60,6.01,5.56,5.6200,161352,92894300,2.31;2026-10-14,5.67,5.78,5.57,5.6000,86171,48808400,1.23;2026-10-13,5.45,5.77,5.45,5.6800,103383,58122500,1.48;2026-10-12,5.97,5.97,5.72,5.7200,94070,54756800,1.34;2026-10-09,5.85,6.13,5.57,6.0100,167973,97341700,2.40;2026-10-08,6.15,6.30,5.75,5.9000,173331,103920100,2.48;2026-09-30,6.18,6.41,6.18,6.3400,95622,60326500,1.37;2026-09-29,5.98,6.31,5.95,6.1800,102131,63090200,1.46;2026-09-28,6.33,6.40,6.04,6.0400,103880,64344800,1.48;2026-09-24,6.55,6.58,6.29,6.3300,110350,70572100,1.58;2026-09-23,6.33,6.75,6.18,6.6000,196823,127520000,2.81;2026-09-22,6.66,6.69,6.42,6.4200,154453,101001300,2.21;2026-09-21,6.90,6.90,6.68,6.7000,115500,77773400,1.65;2026-09-18,6.84,6.96,6.80,6.8700,83952,57763400,1.20;2026-09-17,6.63,6.93,6.60,6.7700,101503,68775000,1.45;2026-09-16,6.56,6.74,6.56,6.6800,87900,58405400,1.26;2026-09-15,6.77,6.87,6.68,6.7000,72453,48954700,1.04;2026-09-14,6.85,6.88,6.74,6.7800,80720,54739800,1.15;2026-09-11,6.70,6.90,6.70,6.8400,103972,70680600,1.49;2026-09-10,7.00,7.03,6.85,6.8900,100025,69069500,1.43;2026-09-09,6.95,7.15,6.88,7.0600,132236,92306400,1.89;2026-09-08,7.20,7.27,6.90,7.0100,136284,96556600,1.95;2026-09-07,7.06,7.26,7.04,7.1800,85106,60984900,1.22;2026-09-04,7.40,7.46,7.17,7.1700,111328,81228900,1.59;2026-09-03,7.33,7.52,7.31,7.4100,88382,65619100,1.26;2026-09-02,7.32,7.42,7.25,7.3800,102823,75270500,1.47;2026-09-01,7.50,7.58,7.23,7.3400,144381,105968900,2.06;2026-08-31,7.58,7.58,7.03,7.4700,186343,137896600,2.66;2026-08-28,7.89,8.17,7.51,7.6000,255652,201400300,3.65;2026-08-27,7.24,7.95,7.19,7.7900,225708,172732200,3.23;2026-08-26,7.24,7.31,7.15,7.2300,82340,59538200,1.18;2026-08-25,7.06,7.35,7.01,7.2800,114437,82432200,1.64;2026-08-24,7.07,7.16,6.90,7.0100,105336,74157400,1.51;2026-08-21,6.93,7.29,6.81,7.1700,127018,89788300,1.82;2026-08-20,6.72,6.96,6.58,6.8900,120016,81993400,1.72;2026-08-19,6.65,6.99,6.63,6.7400,128204,86982200,1.83;2026-08-18,7.09,7.09,6.66,6.7200,180672,123315500,2.58;2026-08-17,7.16,7.18,7.04,7.0500,103977,73776500,1.49;2026-08-14,7.24,7.36,7.15,7.1600,82810,59955700,1.18;2026-08-13,7.30,7.45,7.27,7.3000,94875,69662500,1.36;2026-08-12,7.25,7.46,7.15,7.3400,105081,76992500,1.50;2026-08-11,7.07,7.40,6.96,7.2400,125644,89990200,1.80;2026-08-10,7.04,7.20,6.92,7.0000,95783,67552000,1.37;2026-08-07,7.20,7.31,7.11,7.1400,113940,82146600,1.63;2026-08-06,7.06,7.33,6.86,7.1800,152262,107995300,2.18;2026-08-05,6.81,7.05,6.78,6.9700,115043,80113700,1.64;2026-08-04,7.05,7.06,6.60,6.8100,141460,96235500,2.02;2026-08-03,7.28,7.39,6.93,7.0100,169922,121011100,2.43;2026-07-31,6.80,7.48,6.76,7.3300,166456,119065800,2.38;2026-07-30,6.81,7.15,6.70,6.9900,165705,115480200,2.37;2026-07-29,6.40,6.94,6.31,6.8000,154747,102129600,2.21;2026-07-28,6.30,6.63,6.27,6.4100,118702,76843300,1.70;2026-07-27,6.21,6.43,6.12,6.3600,166248,104842700,2.38;2026-07-24,6.05,6.65,5.99,6.5300,276681,176529800,3.95;2026-07-23,5.53,6.05,5.53,6.0500,230092,132196900,3.29;2026-07-22,5.38,5.70,5.34,5.5000,237302,130842700,3.39;2026-07-21,5.57,5.60,5.07,5.2700,267511,140698800,3.82;2026-07-20,6.21,6.34,5.63,5.6300,221607,130793200,3.17;2026-07-17,6.45,6.54,6.11,6.2600,161563,102211300,2.31;2026-07-16,6.56,6.76,6.44,6.5000,142096,93144700,2.03;2026-07-15,6.33,6.79,6.33,6.5800,170039,111363300,2.43;2026-07-14,6.79,6.89,6.32,6.4200,227271,149505000,3.25;2026-07-13,6.37,6.86,6.33,6.7900,226423,150629500,3.24;2026-07-10,6.16,6.79,6.10,6.4900,283832,183430700,4.06;2026-07-09,6.39,6.66,6.01,6.2100,283402,180632700,4.05;2026-07-08,6.97,7.06,6.40,6.4000,308167,205250300,4.40;2026-07-07,7.79,7.96,7.11,7.1100,266260,195351400,3.81;2026-07-06,8.20,8.30,7.88,7.9000,174851,140409300,2.50;2026-07-03,8.30,8.64,8.16,8.2000,188824,158683700,2.70;2026-07-02,8.03,8.51,7.95,8.4400,185566,154195600,2.65;2026-07-01,8.25,8.29,8.05,8.1000,129331,105389900,1.85;2026-06-30,8.06,8.40,8.06,8.2300,131893,108430500,1.89;2026-06-29,8.40,8.40,8.20,8.2000,174164,143518000,2.49;2026-06-26,8.69,9.00,8.54,8.6300,199076,173526900,2.85;2026-06-25,8.31,8.74,8.02,8.7300,223017,183976200,3.19;2026-06-24,8.51,8.63,8.34,8.3700,142778,120831200,2.04;2026-06-23,8.62,8.94,8.52,8.6400,150308,131511300,2.15;2026-06-22,8.65,8.88,8.43,8.7600,178129,154703900,2.55;2026-06-18,8.78,8.80,8.61,8.8000,181822,159064400,2.60;2026-06-17,8.70,8.74,8.38,8.3800,156291,133947700,2.23;2026-06-16,8.86,9.02,8.72,8.8000,147463,130260200,2.11;2026-06-15,8.78,9.09,8.28,8.7400,228201,198770100,3.26;2026-06-12,8.44,8.69,8.38,8.6900,175069,150552300,2.50;2026-06-11,7.99,8.28,7.97,8.2800,172648,140850600,2.47;2026-06-10,8.09,8.22,7.87,7.8900,149424,119737500,2.14;2026-06-09,8.63,8.85,8.17,8.2600,233510,201282600,3.34;2026-06-08,8.30,8.43,8.14,8.4300,101569,84968500,1.45;2026-06-05,7.62,8.03,7.62,8.0300,182617,143928600,2.61;2026-06-04,7.86,7.93,7.65,7.6500,175955,136428700,2.52;2026-06-03,7.79,8.15,7.76,8.0500,156865,125163100,2.24;2026-06-02,7.85,7.99,7.66,7.8800,186818,146105500,2.67;2026-06-01,7.95,8.12,7.86,7.9500,114571,91656400,1.64;2026-05-29,8.18,8.24,8.01,8.1100,109242,88987100,1.56;2026-05-28,7.90,8.19,7.77,8.1700,155493,124964200,2.22;2026-05-27,8.18,8.45,7.94,7.9700,215776,174733000,3.08;2026-05-26,8.47,8.61,8.36,8.3600,200189,169322300,2.86;2026-05-25,8.92,9.07,8.79,8.8000,140794,125720100,2.01;2026-05-22,8.87,9.18,8.85,9.0000,142558,128108000,2.04;2026-05-21,8.87,9.10,8.78,8.8000,171378,152598600,2.45;2026-05-20,8.71,9.16,8.31,9.0700,284964,248367000,4.07;2026-05-19,8.84,8.95,8.67,8.7200,177588,155806300,2.54;2026-05-18,8.96,9.21,8.93,8.9700,131148,118904700,1.87;2026-05-15,8.99,9.26,8.87,9.1000,188628,170760600,2.70;2026-05-14,8.97,9.37,8.68,9.0900,282597,253975900,4.04;2026-05-13,9.43,9.49,9.13,9.1300,282421,261798800,4.04;2026-05-12,9.85,9.85,9.41,9.6100,303763,293172200,4.34;2026-05-11,9.18,9.60,9.00,9.3800,267527,249552400,3.82;2026-05-08,8.99,9.40,8.52,9.4000,430750,383028300,6.16;2026-05-07,9.60,9.79,8.95,8.9500,493305,457581000,7.05;2026-05-06,9.42,9.42,9.23,9.4200,213034,200307600,3.04;2026-04-30,8.97,8.97,8.97,8.9700,14026,12581700,0.20;2026-04-29,8.54,8.54,8.40,8.5400,117727,100434500,1.68;2026-04-28,7.89,8.13,7.58,8.1300,240681,191243400,3.44;2026-04-27,7.99,8.28,7.74,7.7400,259709,207556500,3.71;2026-04-24,7.80,8.54,7.80,8.0800,390446,320443300,5.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9ad8\u589e\u5982\u9884\u671f\uff0c\u4e1a\u52a1\u534f\u540c\u663e\u6548\u5e94","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16346679.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u56db\u5546\u56db\u4e1a\u6218\u7565\u843d\u5730\uff0c\u8ba2\u5355\u5145\u6c9b\u84c4\u529b\u8fdc\u822a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15692749.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u56db\u5546\u56db\u4e1a\u6218\u7565\u683c\u5c40\uff0c\u4e2d\u6807\u5927\u5355\u4e1a\u7ee9\u652f\u6491","source":"\u4e1c\u5317\u8bc1\u5238","researcher":"\u5218\u7acb\u559c","date":"2018-01-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180126\/13125585.shtml"}]