[{"seq":676839356,"ctime":1779270593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676839356.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7b7e\u8ba27276.08\u4e07\u5143\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":676353290,"ctime":1777378115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353290.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u7b7e\u8ba2\u7684\u5408\u540c\u5177\u6709\u8c03\u4ef7\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676353296,"ctime":1777378112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353296.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u96c5\u6c5f\u6c34\u7535\u7ad9\u9879\u76ee\u662f\u56fd\u5bb6\u91cd\u5927\u5de5\u7a0b\u9879\u76ee\uff0c\u516c\u53f8\u6301\u7eed\u8ddf\u8e2a\u8be5\u9879\u76ee\u7684\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352584,"ctime":1777376728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352584.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u6210\u4e3a\u5168\u7403\u9886\u5148\u7684\u7ba1\u9053\u751f\u6001\u7efc\u5408\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352553,"ctime":1777376676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352553.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352336,"ctime":1777376385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352336.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u540c\u884c\u4e1a\u76f8\u6bd4\uff0c\u56de\u6b3e\u3001\u5229\u6da6\u3001\u73b0\u91d1\u6d41\u90fd\u8868\u73b0\u8f83\u597d\uff0c\u4e3b\u8981\u7684\u5dee\u5f02\u4e0e\u4f18\u52bf\u6709\u4e94\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":676352292,"ctime":1777376306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352292.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u65b0\u7586\u662f\u516c\u53f8\u91cd\u70b9\u5e03\u5c40\u7684\u6218\u7565\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":676352236,"ctime":1777376306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352236.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u201c\u8d28\u91cf\u3001\u6548\u76ca\u3001\u7a33\u5065\u201d\u7684\u53d1\u5c55\u603b\u57fa\u8c03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352230,"ctime":1777376297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352230.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676191446,"ctime":1776849985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191446.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u8d35\u5dde\u5efa\u5de5\u6500\u5b87\u5efa\u8bbe\u5de5\u7a0b\u6709\u9650\u516c\u53f8\u7b7e\u8ba26163.13\u4e07\u5143\u6750\u6599\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":676183713,"ctime":1776841699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676183713.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u8425\u653622.03\u4ebf\u5143\uff0c\u6263\u975e\u51c0\u5229\u6da62.12\u4ebf\u5143\u589e60.26%\uff0c\u73b0\u91d1\u6d41\u7ffb\u4e09\u500d","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603856,"type":"news"},{"seq":676177439,"ctime":1776822694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676177439.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":57463253,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463253.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":57463239,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463239.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":57463283,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57463283.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":676162954,"ctime":1776772178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676162954.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da62.49\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f47.35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":675489854,"ctime":1774271369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489854.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7b7e\u8ba2\u67d0\u5de5\u7a0b\u538b\u529b\u94a2\u7ba1\u53ca\u914d\u4ef6\u91c7\u8d2d\u2160\u6807\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":675303617,"ctime":1773619394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303617.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5148\u950b\u57fa\u91d1\u8c03\u7814\u4e1c\u5b8f\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"news"},{"seq":675290393,"ctime":1773415608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290393.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u5145\u8db3\uff0c\u4ea7\u80fd\u5229\u7528\u7387\u4fdd\u6301\u5728\u6b63\u5e38\u6c34\u5e73","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":675290359,"ctime":1773415490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290359.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u52a0\u901f\u4ea7\u4e1a\u3001\u4ea7\u54c1\u3001\u6280\u672f\u4e0e\u4eba\u624d\u7684\u56fd\u9645\u5316\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":675290268,"ctime":1773415170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290268.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u4e1a\u52a1\u6536\u5165\u7ed3\u6784\u4e2d\uff0c\u6c34\u5229\u6c34\u52a1\u9886\u57df\u5360\u6bd4\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":675290179,"ctime":1773414749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675290179.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e0d\u540c\u9886\u57df\u7684\u5e02\u573a\u6e17\u900f\u7387\u5b58\u5728\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":675266666,"ctime":1773364400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266666.shtml","title":"\u201c\u57ce\u5e02\u66f4\u65b0\u201d\u5927\u65f6\u4ee3\u5df2\u6765\uff0c\u5730\u4e0b\u7ba1\u7f51\u6216\u6210\u5f39\u6027\u9996\u9009 ","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603856,"type":"news"},{"seq":675157693,"ctime":1773039472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675157693.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u518d\u8fce\u653f\u7b56\u652f\u6301 \u4e1c\u5b8f\u80a1\u4efd\u6da8\u8d857%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"news"},{"seq":675103368,"ctime":1772720299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103368.shtml","title":"\u4e3a\u4e1a\u7ee9\u589e\u957f\u201c\u94fa\u57ab\u201d\u52a8\u80fd \u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u3001\u5408\u540c\u7b49\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":675103001,"ctime":1772718801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675103001.shtml","title":"\u591a\u5bb6\u6caa\u5e02\u516c\u53f8\u5bc6\u96c6\u62ab\u9732\u589e\u6301\u3001\u8ba2\u5355\u8fdb\u5ea6 \u771f\u91d1\u767d\u94f6\u91ca\u653e\u53d1\u5c55\u4fe1\u5fc3","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603856,"type":"news"},{"seq":675098327,"ctime":1772703784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098327.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u9996\u6b21\u56de\u8d2d0.14%\u516c\u53f8\u80a1\u4efd\uff0c\u6210\u4ea4\u603b\u91d1\u989d\u4e3a\u4eba\u6c11\u5e01536.69\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":675041627,"ctime":1772521786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675041627.shtml","title":"\u201c\u96f6\u5143\u8d2d\u201d\uff01\u4e1c\u5b8f\u80a1\u4efd\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u5173\u8054\u65b9","source":"\u6df1\u5733\u5546\u62a5","stocks":603856,"type":"news"},{"seq":675021467,"ctime":1772447487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675021467.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u62df0\u5143\u6536\u8d2d\u4e1c\u5b8f\u7ba1\u9053\u667a\u80fd\u7ec8\u7aef100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":674884892,"ctime":1771958628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674884892.shtml","title":"\u9a6c\u4e0a\u5f00\u5de5 \u4e0a\u5e02\u516c\u53f8\u9a6c\u4e0d\u505c\u8e44\u5954\u65b0\u7a0b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603856,"type":"news"},{"seq":674861612,"ctime":1771913421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674861612.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e2d\u68073.53\u4ebf\u5143\u91cd\u5927\u9879\u76ee \u5168\u7403\u5316\u6218\u7565\u5e03\u5c40\u8fc8\u5165\u65b0\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":674857436,"ctime":1771898779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674857436.shtml","title":"\u4e2d\u56fd\u4e1c\u5b8f\u6709\u9650\u516c\u53f8\u6b63\u5f0f\u542f\u52a8\u5168\u9762\u8fd0\u8425","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":674588830,"ctime":1770291796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674588830.shtml","title":"\u8fd1\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u4e1c\u5b8f\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc2%","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"news"},{"seq":674489202,"ctime":1770032501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674489202.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":673936258,"ctime":1768206952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673936258.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4f7f\u75283000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8d2d\u4e70\u7ed3\u6784\u6027\u5b58\u6b3e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603856,"type":"news"},{"seq":673809696,"ctime":1767753547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673809696.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u62df3000\u4e07\u5143\u81f36000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603856,"type":"news"},{"seq":673785646,"ctime":1767696518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673785646.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68078598\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":673773591,"ctime":1767669900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673773591.shtml","title":"\u5c71\u4e1c\u7701\u59d4\u4e66\u8bb0\u6797\u6b66\u8385\u4e34\u4e1c\u5b8f\u80a1\u4efd\u8c03\u7814\u89c6\u5bdf","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"news"},{"seq":673502397,"ctime":1766629304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673502397.shtml","title":"\u5168\u7403\u9886\u5148\uff01\u4e1c\u5b8f\u667a\u9020\u4ee5\u8d85\u5927\u89c4\u683c\u590d\u5408\u7ba1\u9053\u5f15\u9886\u884c\u4e1a\u65b0\u9ad8\u5ea6","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":672820430,"ctime":1764324915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820430.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e2d\u68075109.28\u4e07\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"}]
2026-05-29,11.84,12.67,11.84,12.0000,83715,102470400,2.97;2026-05-28,11.65,11.77,11.42,11.6800,38410,44637800,1.36;2026-05-27,12.17,12.23,11.62,11.6600,57877,68482000,2.05;2026-05-26,12.50,12.50,12.02,12.1800,56599,68945200,2.01;2026-05-25,12.35,12.92,12.33,12.5500,70104,88653000,2.49;2026-05-22,12.21,12.33,12.00,12.2200,34159,41668100,1.21;2026-05-21,12.29,12.60,12.15,12.1800,46694,57814100,1.66;2026-05-20,12.47,12.47,12.15,12.3100,30168,36991100,1.07;2026-05-19,12.35,12.47,12.27,12.4700,32642,40426900,1.16;2026-05-18,11.96,12.34,11.96,12.3000,50031,60927000,1.77;2026-05-15,12.34,12.36,11.94,12.0100,54633,66357100,1.94;2026-05-14,12.58,12.59,12.33,12.3300,41438,51511300,1.47;2026-05-13,12.68,12.75,12.51,12.5400,56917,71786300,2.02;2026-05-12,13.01,13.06,12.65,12.7100,51024,65456500,1.81;2026-05-11,13.10,13.24,13.01,13.0300,64419,84492900,2.28;2026-05-08,12.90,13.08,12.77,13.0300,42239,54617500,1.50;2026-05-07,13.05,13.10,12.87,12.9300,46791,60648100,1.66;2026-05-06,13.26,13.27,12.90,13.0000,79574,103925300,2.82;2026-04-30,13.18,13.37,13.05,13.0900,72811,96144700,2.58;2026-04-29,12.91,13.39,12.91,13.1600,84460,111670500,2.99;2026-04-28,12.65,12.89,12.62,12.8100,49644,63317600,1.76;2026-04-27,12.76,12.76,12.43,12.7500,107157,134908700,3.80;2026-04-24,12.90,12.99,12.61,12.7200,89185,113466100,3.16;2026-04-23,12.74,13.26,12.66,13.0000,83740,108869000,2.97;2026-04-22,13.03,13.03,12.50,12.7500,75803,96577400,2.69;2026-04-21,13.04,13.09,12.70,12.9100,44847,57552600,1.59;2026-04-20,12.75,13.23,12.69,13.1000,61788,80414900,2.19;2026-04-17,12.83,12.88,12.55,12.7000,23539,29836100,0.83;2026-04-16,12.70,12.89,12.61,12.8900,22233,28392600,0.79;2026-04-15,12.70,12.78,12.56,12.6400,20128,25546800,0.71;2026-04-14,12.72,12.72,12.50,12.6800,22571,28402800,0.80;2026-04-13,12.80,12.82,12.49,12.6000,41635,52556700,1.48;2026-04-10,12.72,12.95,12.72,12.8500,16224,20861500,0.58;2026-04-09,12.83,12.85,12.67,12.6800,20600,26227700,0.73;2026-04-08,12.84,12.98,12.79,12.9000,40596,52257500,1.44;2026-04-07,12.44,12.66,12.39,12.6200,17780,22347600,0.63;2026-04-03,12.67,12.79,12.33,12.4000,27176,33837800,0.96;2026-04-02,13.03,13.03,12.60,12.7400,33651,42960500,1.19;2026-04-01,13.08,13.13,12.93,13.0000,19711,25676100,0.70;2026-03-31,13.13,13.27,12.87,12.9500,26452,34503600,0.94;2026-03-30,13.00,13.31,12.92,13.1400,38726,51008500,1.37;2026-03-27,12.94,13.23,12.90,13.0400,27824,36430000,0.99;2026-03-26,13.13,13.36,12.97,13.0700,24304,31933700,0.86;2026-03-25,13.04,13.34,12.95,13.1300,34681,45706800,1.23;2026-03-24,12.61,13.01,12.38,12.9800,53795,68237600,1.91;2026-03-23,12.98,13.10,12.40,12.5000,56193,71625400,1.99;2026-03-20,13.54,13.73,13.25,13.3400,35450,47616700,1.26;2026-03-19,13.96,13.98,13.47,13.5100,36707,50037400,1.30;2026-03-18,13.48,14.10,13.48,13.9800,60958,84966900,2.16;2026-03-17,13.57,13.86,13.47,13.4900,41288,56350700,1.46;2026-03-16,14.08,14.18,13.49,13.5700,68183,93381900,2.42;2026-03-13,14.60,14.68,13.95,13.9900,86603,123155600,3.07;2026-03-12,14.12,14.95,14.10,14.9000,136102,198591300,4.83;2026-03-11,14.42,14.42,13.99,14.1200,59077,83327600,2.09;2026-03-10,14.60,14.79,14.24,14.3100,84261,121733100,2.99;2026-03-09,13.80,15.04,13.72,14.8400,120665,176583600,4.28;2026-03-06,13.35,13.94,13.34,13.9100,36330,49995900,1.29;2026-03-05,13.32,13.61,13.29,13.3500,30659,41172400,1.09;2026-03-04,13.30,13.37,13.08,13.2000,31912,42209400,1.13;2026-03-03,13.59,13.74,13.26,13.3100,50194,67702200,1.78;2026-03-02,13.61,13.86,13.57,13.6100,43521,59690700,1.54;2026-02-27,14.12,14.13,13.69,13.8100,50875,70265300,1.80;2026-02-26,14.10,14.12,13.93,14.0400,25141,35172700,0.89;2026-02-25,14.05,14.34,13.98,14.0700,39988,56572800,1.42;2026-02-24,13.78,14.33,13.73,14.1200,55711,78303300,1.98;2026-02-13,13.70,13.74,13.46,13.4800,22099,30082200,0.78;2026-02-12,13.70,14.00,13.54,13.6600,28928,39769300,1.03;2026-02-11,13.77,13.95,13.74,13.8100,26231,36377500,0.93;2026-02-10,13.98,13.98,13.76,13.7800,20090,27804400,0.71;2026-02-09,13.96,13.98,13.78,13.9200,22466,31184200,0.80;2026-02-06,13.64,14.05,13.62,13.7700,30776,42593900,1.09;2026-02-05,13.91,14.02,13.66,13.7100,37512,51752600,1.33;2026-02-04,13.59,14.23,13.55,13.9900,62662,87346800,2.22;2026-02-03,13.56,13.58,13.35,13.5500,24260,32731100,0.86;2026-02-02,13.70,13.75,13.36,13.3900,47896,64866200,1.70;2026-01-30,13.51,13.71,13.29,13.7000,42471,57317600,1.51;2026-01-29,13.57,13.74,13.27,13.5100,57333,77493600,2.03;2026-01-28,13.48,13.64,13.42,13.4700,28774,38840700,1.02;2026-01-27,13.65,13.69,13.33,13.5600,31029,41849000,1.10;2026-01-26,13.70,13.78,13.57,13.6500,37313,50942200,1.32;2026-01-23,13.80,13.80,13.60,13.6300,33019,45074700,1.17;2026-01-22,13.65,13.79,13.50,13.7400,39554,54185000,1.40;2026-01-21,13.57,13.81,13.50,13.6000,48992,66710100,1.74;2026-01-20,13.36,13.68,13.27,13.6000,49657,67174300,1.76;2026-01-19,13.13,13.36,13.13,13.3300,37573,49790200,1.33;2026-01-16,13.11,13.39,13.10,13.1300,39922,52643000,1.42;2026-01-15,13.15,13.21,13.02,13.1000,47195,61763700,1.67;2026-01-14,12.78,13.39,12.69,13.3500,69765,90383200,2.47;2026-01-13,12.84,12.88,12.70,12.7700,34159,43655800,1.21;2026-01-12,12.90,12.95,12.70,12.7400,34724,44336600,1.23;2026-01-09,12.80,12.95,12.71,12.8400,37863,48621800,1.34;2026-01-08,12.59,12.81,12.44,12.7300,42374,53689400,1.50;2026-01-07,12.61,12.62,12.49,12.5800,23222,29170200,0.82;2026-01-06,12.58,12.65,12.47,12.5300,25999,32653000,0.92;2026-01-05,12.58,12.78,12.49,12.5300,53514,67743700,1.90;2025-12-31,12.47,12.54,12.30,12.4700,19057,23695500,0.68;2025-12-30,12.62,12.69,12.40,12.4400,22681,28298100,0.80;2025-12-29,12.77,12.79,12.54,12.6600,22359,28242600,0.79;2025-12-26,12.77,12.82,12.62,12.6900,25220,32095600,0.89;2025-12-25,12.58,13.00,12.49,12.8100,35643,45557500,1.26;2025-12-24,12.39,12.51,12.26,12.4600,20464,25425300,0.73;2025-12-23,12.43,12.56,12.31,12.3800,17410,21533900,0.62;2025-12-22,12.54,12.59,12.40,12.4500,18213,22733300,0.65;2025-12-19,12.37,12.55,12.36,12.4800,19972,24942300,0.71;2025-12-18,12.23,12.46,12.17,12.3700,23977,29598600,0.85;2025-12-17,12.25,12.34,11.94,12.2100,25686,31165700,0.91;2025-12-16,12.42,12.44,12.20,12.2500,17134,21072400,0.61;2025-12-15,12.29,12.53,12.20,12.4200,30314,37634600,1.07;2025-12-12,12.48,12.59,12.31,12.3200,18717,23311800,0.66;2025-12-11,12.63,12.63,12.36,12.3900,20904,26047700,0.74;2025-12-10,12.71,12.71,12.49,12.5100,22291,27992500,0.79;2025-12-09,12.71,12.81,12.65,12.6900,25268,32157200,0.90;2025-12-08,13.03,13.03,12.62,12.7100,34799,44324700,1.23;2025-12-05,12.89,12.96,12.76,12.9400,27085,34890700,0.96;2025-12-04,12.99,13.07,12.82,12.8800,19762,25522100,0.70;2025-12-03,12.88,13.04,12.85,12.9900,22576,29229700,0.80;2025-12-02,13.03,13.04,12.78,12.9800,25069,32387600,0.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q26\u7ecf\u8425\u9010\u6b65\u4f01\u7a33","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57580569.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u57fa\u5efa\u53d1\u529b\uff0c\u6218\u7565\u5e03\u5c40\u6e05\u6670","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57612541.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5355\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u79d1\u6280\u8d4b\u80fd\u667a\u6167\u7ba1\u7f51","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54682911.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u53cc\u7ebf\u201d\u6218\u7565\u9a71\u52a8\u5f3a\u52b2\uff0c\u667a\u80fd\u7ba1\u7f51\u5168\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54316421.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a25H1\u7ecf\u8425\u627f\u538b\uff0c\u8d44\u4ea7\u8d28\u91cf\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54000527.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24\u76c8\u5229\u4fee\u590d\uff0c1Q25\u6bdb\u5229\u7387\u4f01\u7a33","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51979201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u6536\u5165\u7a33\u5065\uff0c\u76c8\u5229\u80fd\u529b\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307911.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u51cf\u503c\u5f71\u54cd\u76c8\u5229\uff0c\u6c34\u5229\u7ba1\u9053\u9700\u6c42\u6709\u671b\u52a0\u901f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44847139.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9632\u8150\u7ba1\u9053\u5feb\u901f\u589e\u957f\uff0c\u671f\u5f85\u8f93\u6c22\u7ba1\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44069679.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9500\u91cf\u589e\u52a0\u3001\u4e1a\u7ee9\u6539\u5584\uff0c\u6c34\u5229\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2023-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40747607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0cQ4\u5229\u6da6\u7a7a\u95f4\u6709\u671b\u4fee\u590d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u660e\u663e\u597d\u8f6c\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37586689.shtml"}]