[{"seq":657323589,"ctime":1714106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323589.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd2024\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5b9e\u73b0\u7a33\u589e \u6269\u5927\u9ad8\u6027\u80fd\u590d\u5408\u7ba1\u9053\u4ea7\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":47276327,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276327.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":47276359,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276359.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":47276369,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276369.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":47276667,"ctime":1714061068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276667.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u5317\u4eac\u5e02\u5929\u5143\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u4e1c\u5b8f\u7ba1\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":47276463,"ctime":1714061068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276463.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":47276325,"ctime":1714061068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47276325.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":657175447,"ctime":1713836443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175447.shtml","title":"\u8d22\u653f\u90e8\u8868\u793a\u652f\u6301\u90e8\u5206\u5927\u4e2d\u57ce\u5e02\u5730\u4e0b\u7ba1\u7f51\u66f4\u65b0\u6539\u9020\uff0c\u5e7f\u4e1c\u670910\u4f59\u4e2a\u89c2\u6d4b\u7ad9\u65e5\u96e8\u91cf\u7a81\u78344\u6708\u5386\u53f2\u6781\u503c","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":656868374,"ctime":1713152122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656868374.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e0e\u4e2d\u56fd\u673a\u68b0\u603b\u9662\u96c6\u56e2\u54c8\u5c14\u6ee8\u710a\u63a5\u7814\u7a76\u6240\u9686\u91cd\u4e3e\u884c\u5408\u4f5c\u6846\u67b6\u534f\u8bae\u7b7e\u7ea6\u4eea\u5f0f","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":656509802,"ctime":1711972064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509802.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u5b8f\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603856,"type":"yidong"},{"seq":655972618,"ctime":1710499882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655972618.shtml","title":"\u7ecf\u5386\u4e09\u8f6e\u95ee\u8be2\u53d6\u6d88\u6c22\u80fd\u8f93\u9001\u9879\u76ee\u5b9a\u589e \u4e1c\u5b8f\u80a1\u4efd\u56de\u5e94\u5177\u4f53\u539f\u56e0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":655448133,"ctime":1709164425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655448133.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u53d6\u5f97\u91d1\u5c5e\u4e1d\u3001\u529f\u80fd\u5e26\u6750\u7f20\u7ed5\u590d\u5408\u7ba1\u6750\u4e13\u5229\uff0c\u63d0\u5347\u4ea7\u54c1\u627f\u538b\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":655446895,"ctime":1709163504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655446895.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u53d6\u5f97\u805a\u6c28\u916f\u4fdd\u6e29\u7ba1\u7684\u55b7\u6d82\u53c2\u6570\u786e\u5b9a\u65b9\u6cd5\u53ca\u7cfb\u7edf\u4e13\u5229\uff0c\u4f7f\u83b7\u5f97\u7684\u55b7\u6d82\u53c2\u6570\u9002\u5e94\u5b9e\u9645\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":655446618,"ctime":1709163082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655446618.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u53d6\u5f97\u87ba\u65cb\u710a\u7ba1\u751f\u4ea7\u8fc7\u7a0b\u5bf9\u63a5\u677f\u4f4d\u7f6e\u786e\u5b9a\u53ca\u907f\u8ba9\u65b9\u6cd5\u3001\u7cfb\u7edf\u4e13\u5229\uff0c\u4f7f\u5bf9\u63a5\u677f\u4f4d\u7f6e\u59cb\u7ec8\u63a7\u5236\u5728\u6807\u51c6\u8303\u56f4\u4e4b\u5185\uff0c\u964d\u4f4e\u6210\u672c\uff0c\u63d0\u9ad8\u94a2\u5e26\u6210\u6750\u7387","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":654847006,"ctime":1707211802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654847006.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7b7e\u8ba21.78\u4ebf\u5143\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":654828283,"ctime":1707186040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828283.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603856,"type":"news"},{"seq":654783598,"ctime":1707102861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783598.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u53d6\u5f97\u94a2\u4e1d\u7f51\u9aa8\u67b6\u5851\u6599\u590d\u5408\u7ba1\u5168\u5851\u8fde\u63a5\u63a5\u5934\u88c5\u7f6e\u53ca\u65bd\u5de5\u65b9\u6cd5\u4e13\u5229\uff0c\u80fd\u591f\u6709\u6548\u5730\u4fdd\u8bc1\u8fde\u63a5\u90e8\u4f4d\u7684\u7ed3\u6784\u5f3a\u5ea6","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":654136046,"ctime":1705392630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654136046.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651431.72\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603856,"type":"yidong"},{"seq":653960629,"ctime":1704860186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960629.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e0e\u804a\u57ce\u5e02\u8d22\u4fe1\u96c6\u56e2\u6846\u67b6\u5408\u4f5c\u534f\u8bae\u7b7e\u8ba2\u66a8\u5c71\u4e1c\u91d1\u5b8f\u65b0\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8\u63ed\u724c\u4eea\u5f0f\u4e3e\u884c","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":653781377,"ctime":1704323785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781377.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u62d3\u666e\u96c6\u56e2\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603856,"type":"yidong"},{"seq":653635611,"ctime":1703789670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653635611.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u53d6\u5f97\u4fdd\u6e29\u7ba1\u5feb\u901f\u8fde\u63a5\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u4e24\u4fdd\u6e29\u7ba1\u7684\u5feb\u901f\u8fde\u63a5\u3001\u5b9e\u73b0\u70ed\u80c0\u51b7\u7f29\u8fc7\u7a0b\u8865\u507f\u4f5c\u7528","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":653469505,"ctime":1703460529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653469505.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u5165\u9009\u6d4e\u5b81\u5e02\u7eff\u8272\u4f9b\u5e94\u94fe\u7ba1\u7406\u4f01\u4e1a\uff08\u7b2c\u4e00\u6279\uff09","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":653435731,"ctime":1703237624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653435731.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u7533\u8bf7\u4fdd\u6e29\u4e09\u901a\u7ba1\u4ef6\u7684\u4fdd\u6e29\u5c42\u6210\u578b\u6a21\u5177\u4e13\u5229\uff0c\u63d0\u9ad8\u4fdd\u6e29\u5c42\u7684\u4fdd\u6e29\u6548\u679c\u548c\u6574\u4f53\u5f3a\u5ea6","source":"\u91d1\u878d\u754c","stocks":603856,"type":"news"},{"seq":652161468,"ctime":1699917457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652161468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u897f\u9647\u79d1\u5b66\u63d0\u793a\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":603856,"type":"yidong"},{"seq":651789267,"ctime":1698833891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789267.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u5b8f\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603856,"type":"yidong"},{"seq":651747074,"ctime":1698750391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651747074.shtml","title":"\u5c71\u4e1c\u7701\u526f\u7701\u957f\u5468\u7acb\u4f1f\u8c03\u7814\u4e1c\u5b8f\u7ba1\u4e1a\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"}]
2024-04-30,10.66,10.88,10.58,10.7400,37899,40737900,1.48;2024-04-29,10.59,10.66,10.48,10.6400,33114,35091300,1.29;2024-04-26,10.60,10.73,10.46,10.5200,29541,31197700,1.15;2024-04-25,10.40,10.61,10.31,10.5700,24264,25497200,0.95;2024-04-24,10.31,10.40,10.22,10.3900,14855,15340700,0.58;2024-04-23,10.28,10.66,10.25,10.3900,25630,26849600,1.00;2024-04-22,10.11,10.26,10.00,10.1900,16150,16412200,0.63;2024-04-19,10.16,10.22,10.07,10.1000,17831,18068900,0.70;2024-04-18,10.17,10.28,10.09,10.1700,21006,21371300,0.82;2024-04-17,9.90,10.19,9.81,10.1800,27688,27859300,1.08;2024-04-16,10.29,10.29,9.72,9.8000,36057,35760700,1.41;2024-04-15,10.28,10.43,10.07,10.2600,29120,29874900,1.14;2024-04-12,10.48,10.48,10.21,10.3000,13432,13822200,0.52;2024-04-11,10.35,10.50,10.16,10.3300,12710,13204800,0.50;2024-04-10,10.59,10.59,10.23,10.3100,19736,20470400,0.77;2024-04-09,10.41,10.63,10.32,10.5500,13371,14103200,0.52;2024-04-08,10.71,10.72,10.39,10.4100,18405,19391200,0.72;2024-04-03,10.71,10.75,10.60,10.7200,13097,13988500,0.51;2024-04-02,10.62,10.72,10.57,10.7100,17434,18602400,0.68;2024-04-01,10.45,10.60,10.40,10.6000,22492,23630200,0.88;2024-03-29,10.35,10.42,10.30,10.3900,16164,16740400,0.63;2024-03-28,10.15,10.34,10.08,10.3400,19522,19991700,0.76;2024-03-27,10.30,10.45,10.07,10.1500,15480,15803600,0.60;2024-03-26,10.25,10.39,10.10,10.3200,20459,20936500,0.80;2024-03-25,10.61,10.67,10.18,10.2500,49475,51293900,1.93;2024-03-22,11.00,11.01,10.66,10.6600,36846,39763000,1.44;2024-03-21,11.06,11.15,10.94,11.0500,21290,23513700,0.83;2024-03-20,10.85,11.14,10.78,11.0600,42869,46839200,1.67;2024-03-19,10.83,10.89,10.76,10.8400,26745,28940200,1.04;2024-03-18,10.87,10.91,10.72,10.8900,43137,46636500,1.68;2024-03-15,10.62,10.82,10.58,10.8200,16797,18027500,0.66;2024-03-14,10.75,10.82,10.51,10.6600,21643,23121400,0.84;2024-03-13,10.83,10.86,10.70,10.7400,17678,19045300,0.69;2024-03-12,10.78,10.81,10.63,10.7700,17136,18388500,0.67;2024-03-11,10.65,10.77,10.61,10.7500,17930,19145100,0.70;2024-03-08,10.58,10.69,10.53,10.6500,11422,12121300,0.45;2024-03-07,10.74,10.78,10.56,10.6000,18039,19265300,0.70;2024-03-06,10.62,10.77,10.60,10.7100,13296,14192900,0.52;2024-03-05,10.72,10.73,10.60,10.6700,17204,18306800,0.67;2024-03-04,10.92,10.92,10.62,10.7400,36049,38688600,1.41;2024-03-01,11.23,11.28,10.70,11.0400,88207,96715300,3.44;2024-02-29,10.42,11.47,10.34,11.2900,97807,109815200,3.81;2024-02-28,11.03,11.19,10.41,10.4300,27571,29861000,1.08;2024-02-27,10.80,11.00,10.65,10.9700,16059,17469300,0.63;2024-02-26,10.78,11.05,10.67,10.8300,18918,20519300,0.74;2024-02-23,10.54,10.73,10.51,10.6900,14833,15777600,0.58;2024-02-22,10.50,10.63,10.42,10.5700,14474,15223500,0.56;2024-02-21,10.28,10.72,10.23,10.5100,26602,28040100,1.04;2024-02-20,10.31,10.65,10.17,10.3600,18809,19612900,0.73;2024-02-19,10.50,10.50,10.21,10.3000,15994,16558200,0.62;2024-02-08,9.56,10.23,9.36,10.0800,23116,22818600,0.90;2024-02-07,10.00,10.06,9.36,9.5200,27302,26443800,1.06;2024-02-06,9.42,10.09,8.89,10.0500,36962,35047700,1.44;2024-02-05,9.95,9.95,9.19,9.6100,44428,42338600,1.73;2024-02-02,11.04,11.08,9.83,10.0900,40540,41846900,1.58;2024-02-01,10.85,11.10,10.65,10.9200,12816,13934400,0.50;2024-01-31,11.21,11.29,10.80,11.0200,21899,24137300,0.85;2024-01-30,11.86,11.86,11.09,11.3100,45674,52179700,1.78;2024-01-29,12.03,12.22,11.82,11.8600,17906,21392300,0.70;2024-01-26,12.20,12.38,12.09,12.1400,18964,23188800,0.74;2024-01-25,12.31,12.53,11.90,12.2300,54708,67129900,2.13;2024-01-24,12.10,12.42,11.52,12.3400,44289,53392900,1.73;2024-01-23,11.43,11.98,11.20,11.8700,32664,37748400,1.27;2024-01-22,12.20,12.49,11.41,11.5600,43399,52389500,1.69;2024-01-19,12.26,12.38,11.94,12.2100,33457,40666800,1.30;2024-01-18,12.15,12.42,11.79,12.2300,54343,65464200,2.12;2024-01-17,12.58,12.67,12.26,12.2700,57496,71707400,2.24;2024-01-16,12.36,12.69,12.19,12.6700,68973,86479200,2.69;2024-01-15,12.16,12.57,11.95,12.4200,63807,78816300,2.49;2024-01-12,12.02,12.40,11.96,12.1500,46131,56157300,1.80;2024-01-11,12.01,12.08,11.80,11.9500,22737,27148300,0.89;2024-01-10,11.75,11.95,11.62,11.8500,22242,26338100,0.87;2024-01-09,11.69,11.81,11.58,11.7000,18025,21160900,0.70;2024-01-08,11.89,11.90,11.63,11.6900,17225,20172000,0.67;2024-01-05,11.83,11.98,11.81,11.8400,26984,32134600,1.05;2024-01-04,11.78,11.86,11.73,11.8200,13587,16048800,0.53;2024-01-03,11.79,11.85,11.70,11.7800,14224,16748000,0.55;2024-01-02,11.68,11.82,11.64,11.7800,18912,22214800,0.74;2023-12-29,11.57,11.70,11.53,11.6700,18617,21691100,0.73;2023-12-28,11.52,11.63,11.45,11.6100,17325,20076000,0.68;2023-12-27,11.43,11.60,11.37,11.5100,9510,10911000,0.37;2023-12-26,11.52,11.57,11.42,11.4700,6581,7542200,0.26;2023-12-25,11.57,11.64,11.47,11.5500,9440,10884600,0.37;2023-12-22,11.61,11.64,11.49,11.5800,17672,20467000,0.69;2023-12-21,11.40,11.65,11.33,11.5900,17677,20337200,0.69;2023-12-20,11.34,11.50,11.32,11.3900,9600,10959900,0.37;2023-12-19,11.33,11.35,11.20,11.3100,9265,10429000,0.36;2023-12-18,11.45,11.49,11.27,11.3200,9408,10677300,0.37;2023-12-15,11.51,11.55,11.40,11.4400,8807,10091800,0.34;2023-12-14,11.40,11.51,11.40,11.4500,7510,8602800,0.29;2023-12-13,11.42,11.53,11.40,11.4100,7993,9159900,0.31;2023-12-12,11.31,11.48,11.24,11.4700,12827,14566400,0.50;2023-12-11,11.31,11.35,11.20,11.3400,17109,19286300,0.67;2023-12-08,11.62,11.66,11.29,11.3200,24843,28531700,0.97;2023-12-07,11.79,11.79,11.55,11.6200,20712,24048300,0.81;2023-12-06,11.75,11.82,11.69,11.7600,11924,14045300,0.47;2023-12-05,11.77,11.90,11.73,11.7400,22040,26018400,0.86;2023-12-04,11.80,11.84,11.73,11.7900,14578,17185500,0.57;2023-12-01,11.74,11.79,11.68,11.7800,17313,20325100,0.68;2023-11-30,11.84,11.84,11.65,11.7300,18583,21786900,0.72;2023-11-29,11.88,11.90,11.76,11.8200,15720,18581300,0.61;2023-11-28,11.65,11.87,11.64,11.8500,18315,21606700,0.71;2023-11-27,11.76,11.77,11.62,11.6900,20456,23894200,0.80;2023-11-24,11.88,11.90,11.69,11.7600,22818,26850100,0.89;2023-11-23,11.76,11.89,11.73,11.8700,15007,17777300,0.59;2023-11-22,11.91,11.96,11.78,11.7800,22710,26945500,0.89;2023-11-21,11.87,11.98,11.84,11.9400,37183,44343600,1.45;2023-11-20,11.76,11.87,11.71,11.8600,24788,29271500,0.97;2023-11-17,11.73,11.77,11.65,11.7600,18385,21526500,0.72;2023-11-16,11.85,11.88,11.71,11.7300,20111,23712700,0.78;2023-11-15,11.79,11.86,11.75,11.8300,37442,44272700,1.46;2023-11-14,11.80,11.82,11.72,11.7600,21829,25696700,0.85;2023-11-13,11.76,11.77,11.69,11.7500,19638,23017500,0.77;2023-11-10,11.72,11.82,11.60,11.6900,22156,25893600,0.86;2023-11-09,11.72,11.86,11.70,11.7500,31696,37324000,1.24;2023-11-08,11.79,11.80,11.64,11.7300,26995,31633200,1.05;2023-11-07,11.78,11.84,11.68,11.8100,34874,41043900,1.36;2023-11-06,11.69,11.79,11.65,11.7900,41338,48515700,1.61
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8425\u6536\u5b9e\u73b0\u7a33\u6b65\u589e\u957f\uff0c\u770b\u597d\u6c34\u5229\u6295\u8d44\u5e26\u6765\u9700\u6c42\u6269\u5bb9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47553955.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u6536\u5165\u7a33\u5065\uff0c\u76c8\u5229\u80fd\u529b\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307911.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u77ed\u6682\u627f\u538b\uff0c\u770b\u597d\u4e07\u4ebf\u56fd\u503a\u589e\u53d1\u52a0\u7801\u6c34\u5229\u6295\u8d44","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u51cf\u503c\u5f71\u54cd\u76c8\u5229\uff0c\u6c34\u5229\u7ba1\u9053\u9700\u6c42\u6709\u671b\u52a0\u901f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44847139.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111901.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9632\u8150\u7ba1\u9053\u5feb\u901f\u589e\u957f\uff0c\u671f\u5f85\u8f93\u6c22\u7ba1\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44069679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u6c22\u80fd\u7ba1\u9053\u5148\u53d1\u4f18\u52bf","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44090281.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cd\u89c6\u6c22\u80fd\u7ba1\u9053\u5148\u53d1\u4f18\u52bf\uff0c\u4f20\u7edf\u7ba1\u9053\u6709\u671b\u4fdd\u6301\u6210\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43414163.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u524d\u77bb\u5e03\u5c40\u8f93\u6c22\u7ba1\u9053\u9886\u57df\uff0c\u516c\u53f8\u6216\u8fce\u6765\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43413923.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u5e26\u52a8\u6536\u5165\u9ad8\u589e\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42647179.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u589e\u4ea7\u80fd\u91ca\u653e\u52a9\u529b\u6536\u5165\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u5411\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41038155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9500\u91cf\u589e\u52a0\u3001\u4e1a\u7ee9\u6539\u5584\uff0c\u6c34\u5229\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2023-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40747607.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8425\u6536\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u5b9a\u589e\u6269\u5f20\u4ea7\u80fd\u4fdd\u969c\u957f\u671f\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38879921.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0cQ4\u5229\u6da6\u7a7a\u95f4\u6709\u671b\u4fee\u590d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u660e\u663e\u597d\u8f6c\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37586689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37591765.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22Q2\u663e\u8457\u6539\u5584\uff0c\u5168\u5e74\u6536\u5165\/\u5229\u6da6\u76ee\u6807\u6709\u671b\u5b9e\u73b0","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37567919.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6269\u5f20\u52a0\u901f\uff0c22Q1\u5df2\u73b0\u9500\u552e\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35819667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a22Q1\u53d1\u8d27\u91cf\u9ad8\u589e\u957f\uff0c\u5168\u5e74\u76ee\u6807\u5f70\u663e\u4fe1\u5fc3","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35663503.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e02\u653f\u5de5\u7a0b\u7ba1\u9053\u9f99\u5934\uff0c22\u5e74\u6216\u5c06\u8fce\u6765\u4e1a\u7ee9\u9ad8\u589e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34481673.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u9636\u6bb5\u6027\u627f\u538b\uff0c\u770b\u597d\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-02-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34323921.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u590d\u5408\u7ba1\u9053\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\uff0c\u5e02\u653f\u9700\u6c42+\u6269\u4ea7\u4e0b\u4e1a\u7ee9\u9ad8\u5f39\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34131063.shtml"}]