[{"seq":672577468,"ctime":1763511145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672577468.shtml","title":"\u6d4e\u5b81\u4f01\u4e1a\u552f\u4e00\uff01\u4e1c\u5b8f\u7ba1\u4e1a\u5de5\u5320\u5b66\u9662\u83b7\u7701\u603b\u5de5\u4f1a2025\u5e74\u91cd\u70b9\u652f\u6301","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":672306657,"ctime":1762441494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306657.shtml","title":"\u805a\u7126\u201c\u4e00\u6838\u5fc3+\u56db\u91cd\u70b9\u201d\u6218\u7565 \u4e1c\u5b8f\u80a1\u4efd\u63a2\u7d22\u672a\u6765\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603856,"type":"news"},{"seq":54646315,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54646315.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":672062856,"ctime":1761641360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672062856.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a7213.15\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f300.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":671980205,"ctime":1761275400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980205.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u5730\u4e0b\u7ba1\u7f51\uff0c\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603856,"type":"news"},{"seq":671842376,"ctime":1760915203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671842376.shtml","title":"\u502a\u5949\u5c27\u51fa\u5e2d\u8d35\u5dde\u6c34\u6295\u79d1\u521b\u56ed\u5f00\u56ed\u4eea\u5f0f","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":671240440,"ctime":1758187197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240440.shtml","title":"\u519b\u6c11\u878d\u5408\u65b0\u7a81\u7834\uff01\u4e1c\u5b8f\u80a1\u4efd\u7279\u79cd\u4fdd\u6e29\u4f34\u70ed\u7ba1\u9053\u667a\u80fd\u7ec8\u7aef\u9879\u76ee\u987a\u5229\u901a\u8fc7\u519b\u961f\u6743\u5a01\u90e8\u95e8\u9a8c\u6536","source":"\u4e1c\u5b8f\u80a1\u4efd\u5b98\u5fae","stocks":603856,"type":"yidong"},{"seq":670716959,"ctime":1756362948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670716959.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653610.61\u4ebf\u5143 \u501f\u57ce\u5e02\u66f4\u65b0\u4e1c\u98ce\u62d3\u667a\u80fd\u7ba1\u9053\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603856,"type":"news"},{"seq":53922401,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922401.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":53922465,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53922465.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":670697380,"ctime":1756297289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697380.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u653610.61\u4ebf\u5143\uff0c\u8fdb\u4e00\u6b65\u6df1\u5316\u201c\u56fd\u5bb6\u5927\u578b\u957f\u8f93\u7ba1\u7ebf+\u57ce\u5e02\u751f\u547d\u7ebf\u201d\u53cc\u7ebf\u53d1\u5c55\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":670696333,"ctime":1756297168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670696333.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e0a\u534a\u5e74\u6536\u516510.61\u4ebf\u5143 \u4e58\u57ce\u5e02\u66f4\u65b0\u4e4b\u4e1c\u98ce\u3001\u4ee5\u521b\u65b0\u4e0e\u97e7\u6027\u594b\u529b\u4e66\u5199\u7ba1\u9053\u667a\u80fd\u9ad8\u8d28\u91cf\u53d1\u5c55\u7b54\u5377","source":"\u5168\u666f\u7f51","stocks":603856,"type":"news"},{"seq":670693800,"ctime":1756295166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693800.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.02\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":670231472,"ctime":1754618158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231472.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u5728\u8d35\u5dde\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":670204050,"ctime":1754546961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670204050.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u5408\u6210\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":670140491,"ctime":1754362640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140491.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u5728\u65b0\u7586\u6210\u7acb\u7ba1\u4e1a\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":670014751,"ctime":1753871567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670014751.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e2d\u6807\u9879\u76ee\u5408\u540c\u91d1\u989d1.78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":669795540,"ctime":1753142634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795540.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a225.5\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603856,"type":"news"},{"seq":669794039,"ctime":1753138499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669794039.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e2d\u68071\u4ebf\u9879\u76ee\u80a1\u4ef7\u6da87% \u805a\u7126\u4e3b\u4e1a\u9996\u5b63\u6bdb\u5229\u7387\u521b\u8fd1\u56db\u5e74\u65b0\u9ad8","source":"\u957f\u6c5f\u5546\u62a5","stocks":603856,"type":"yidong"},{"seq":669761327,"ctime":1753053026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761327.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5eb7\u534e\u751f\u7269\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e07\u53ef\u6b23\u751f\u7269","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603856,"type":"yidong"},{"seq":669701841,"ctime":1752739448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701841.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6fee\u8010\u80a1\u4efd5.83\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"yidong"},{"seq":669640488,"ctime":1752559950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640488.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u68a6\u767e\u5408\u80a1\u4ef7\u4e0b\u8dcc7.24%","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"news"},{"seq":669609212,"ctime":1752476797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669609212.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u5fae\u6da8 \u68ee\u9e70\u7a97\u4e1a\u80a1\u4ef7\u6da8\u5e457.53%","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"news"},{"seq":669573652,"ctime":1752224411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669573652.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd07\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603856,"type":"yidong"},{"seq":669555446,"ctime":1752157479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669555446.shtml","title":"\u65b0\u578b\u57ce\u9547\u5316\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347 \u7ec6\u5206\u884c\u4e1a\u5206\u5316\u660e\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603856,"type":"news"},{"seq":669540761,"ctime":1752138015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540761.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd07\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603856,"type":"yidong"},{"seq":668480556,"ctime":1748365680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668480556.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u805a\u7126\u4e3b\u4e1a\u62df1.56\u4ebf\u5143\u8f6c\u8ba9\u8d44\u4ea7 \u4e1a\u7ee9\u589e\u957f\u4e4f\u529b\u9996\u5b63\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u957f\u6c5f\u5546\u62a5","stocks":603856,"type":"yidong"},{"seq":668447254,"ctime":1748268483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668447254.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u62df\u4ee51.56\u4ebf\u5143\u201c\u6e05\u4ed3\u201d\u7ba1\u9053\u96c6\u56e27.296%\u80a1\u6743","source":"\u8d22\u95fb","stocks":603856,"type":"news"}]
2025-12-12,12.48,12.59,12.31,12.3200,18717,23311800,0.66;2025-12-11,12.63,12.63,12.36,12.3900,20904,26047700,0.74;2025-12-10,12.71,12.71,12.49,12.5100,22291,27992500,0.79;2025-12-09,12.71,12.81,12.65,12.6900,25268,32157200,0.90;2025-12-08,13.03,13.03,12.62,12.7100,34799,44324700,1.23;2025-12-05,12.89,12.96,12.76,12.9400,27085,34890700,0.96;2025-12-04,12.99,13.07,12.82,12.8800,19762,25522100,0.70;2025-12-03,12.88,13.04,12.85,12.9900,22576,29229700,0.80;2025-12-02,13.03,13.04,12.78,12.9800,25069,32387600,0.89;2025-12-01,12.97,13.23,12.97,13.0400,32519,42587100,1.15;2025-11-28,12.71,13.14,12.61,12.9900,43371,56013700,1.54;2025-11-27,12.60,12.72,12.49,12.6500,18423,23257200,0.65;2025-11-26,12.75,12.89,12.56,12.5900,22318,28319200,0.79;2025-11-25,12.75,13.13,12.66,12.8000,32330,41730500,1.15;2025-11-24,12.53,12.74,12.50,12.6700,33721,42546100,1.20;2025-11-21,12.86,12.97,12.46,12.4700,38822,49109300,1.38;2025-11-20,13.01,13.06,12.79,12.8800,27836,35882600,0.99;2025-11-19,13.29,13.36,12.84,12.9300,43160,56166000,1.53;2025-11-18,13.43,13.47,13.07,13.1800,48893,64558000,1.73;2025-11-17,13.47,13.58,13.36,13.4300,43022,57906500,1.53;2025-11-14,13.66,13.96,13.45,13.4800,59199,80812800,2.10;2025-11-13,13.64,13.79,13.55,13.7200,34070,46704400,1.21;2025-11-12,13.75,13.80,13.50,13.6900,44636,60859700,1.58;2025-11-11,13.41,13.82,13.41,13.7900,54048,73905700,1.92;2025-11-10,13.56,13.79,13.45,13.5600,62149,84490400,2.20;2025-11-07,13.13,13.93,13.13,13.5600,115366,156772100,4.09;2025-11-06,13.18,13.26,13.05,13.1300,41617,54623600,1.48;2025-11-05,13.10,13.20,12.96,13.1300,57567,75394500,2.04;2025-11-04,13.26,13.34,13.11,13.1800,48372,63840200,1.72;2025-11-03,13.17,13.38,12.99,13.3600,90319,118987800,3.20;2025-10-31,13.14,13.31,13.01,13.0300,106089,139893900,3.76;2025-10-30,12.60,13.30,12.60,13.1300,155943,203482700,5.53;2025-10-29,12.98,13.03,12.49,12.7000,105298,133688800,3.73;2025-10-28,12.69,12.78,12.51,12.6600,58110,73302300,2.06;2025-10-27,12.74,12.98,12.46,12.7000,97784,124046500,3.47;2025-10-24,12.23,12.89,12.19,12.6900,140870,177670900,4.99;2025-10-23,12.15,12.15,11.98,12.1500,29527,35614900,1.05;2025-10-22,12.06,12.17,11.99,12.1100,38126,46138300,1.35;2025-10-21,12.14,12.25,12.02,12.0700,37386,45174500,1.33;2025-10-20,12.06,12.34,12.02,12.1400,64465,78336400,2.29;2025-10-17,11.95,12.49,11.92,12.0600,118853,144498400,4.21;2025-10-16,11.85,12.05,11.77,12.0000,61243,72959700,2.17;2025-10-15,11.75,11.83,11.70,11.8200,22195,26177400,0.79;2025-10-14,11.75,11.83,11.69,11.7400,26802,31528300,0.95;2025-10-13,11.54,11.68,11.44,11.6700,27013,31271900,0.96;2025-10-10,11.54,11.80,11.50,11.7500,34361,40265800,1.22;2025-10-09,11.51,11.57,11.44,11.5500,18892,21726300,0.67;2025-09-30,11.65,11.68,11.50,11.5100,20987,24280700,0.74;2025-09-29,11.74,11.78,11.59,11.6900,23086,27035500,0.82;2025-09-26,11.70,11.75,11.65,11.7400,40272,47155100,1.43;2025-09-25,11.65,11.70,11.57,11.6800,30861,35920900,1.09;2025-09-24,11.29,11.67,11.25,11.6500,42778,49259900,1.52;2025-09-23,11.38,11.38,10.99,11.2900,32053,35735600,1.14;2025-09-22,11.52,11.56,11.30,11.3100,27548,31348600,0.98;2025-09-19,11.50,11.70,11.40,11.5600,31683,36521900,1.12;2025-09-18,11.73,11.73,11.41,11.5000,31505,36525900,1.12;2025-09-17,11.66,11.75,11.66,11.6700,23588,27609900,0.84;2025-09-16,11.62,11.70,11.55,11.6700,19819,23061500,0.70;2025-09-15,11.73,11.73,11.58,11.6100,20606,23919800,0.73;2025-09-12,11.74,11.75,11.68,11.6900,25636,30036400,0.91;2025-09-11,11.64,11.73,11.51,11.7200,27013,31482700,0.96;2025-09-10,11.55,11.68,11.55,11.6400,19951,23186600,0.71;2025-09-09,11.64,11.69,11.55,11.5800,27401,31803800,0.97;2025-09-08,11.45,11.69,11.45,11.6700,34742,40299500,1.23;2025-09-05,11.45,11.49,11.37,11.4800,32668,37365900,1.16;2025-09-04,11.34,11.50,11.34,11.4200,30996,35404100,1.10;2025-09-03,11.64,11.67,11.35,11.3800,35501,40771600,1.26;2025-09-02,11.72,11.75,11.50,11.6300,39737,46049000,1.41;2025-09-01,11.70,11.75,11.66,11.7500,42500,49709600,1.51;2025-08-29,11.82,11.86,11.68,11.7100,41688,49031500,1.48;2025-08-28,12.23,12.25,11.53,11.7600,112857,134225300,4.00;2025-08-27,12.56,12.65,12.37,12.4500,55263,69195400,1.96;2025-08-26,12.45,12.63,12.40,12.5700,53015,66464800,1.88;2025-08-25,12.56,12.59,12.35,12.5100,91188,113654600,3.23;2025-08-22,12.42,12.63,12.25,12.5100,86584,107612100,3.07;2025-08-21,12.45,12.58,12.35,12.4800,70681,87914000,2.51;2025-08-20,12.36,12.46,12.29,12.4300,40705,50426100,1.44;2025-08-19,12.42,12.49,12.32,12.3700,54077,66905200,1.92;2025-08-18,12.34,12.49,12.33,12.4700,66335,82411200,2.35;2025-08-15,12.24,12.37,12.21,12.3400,58740,72087000,2.08;2025-08-14,12.45,12.58,12.24,12.2500,76069,94153100,2.70;2025-08-13,12.46,12.79,12.36,12.4500,124578,156227700,4.42;2025-08-12,12.19,12.50,12.13,12.4600,125277,154460300,4.44;2025-08-11,12.15,12.17,12.08,12.1500,39206,47593400,1.39;2025-08-08,12.06,12.14,12.04,12.1000,49770,60173900,1.76;2025-08-07,12.04,12.08,11.96,12.0600,42515,51098600,1.51;2025-08-06,12.08,12.10,11.95,12.0400,42862,51509400,1.52;2025-08-05,11.95,12.07,11.94,12.0600,46372,55780400,1.64;2025-08-04,11.94,11.98,11.83,11.9600,39961,47670200,1.42;2025-08-01,11.78,11.99,11.78,11.9100,48179,57415700,1.71;2025-07-31,12.13,12.16,11.83,11.8300,74330,88790100,2.64;2025-07-30,12.01,12.11,11.90,12.0700,67616,81240800,2.40;2025-07-29,12.06,12.11,11.85,12.0600,75755,90721100,2.69;2025-07-28,11.95,12.07,11.95,12.0200,82773,99361500,2.93;2025-07-25,12.25,12.29,12.01,12.0400,112700,136175000,4.00;2025-07-24,12.23,12.34,12.07,12.2900,127158,155611100,4.51;2025-07-23,12.90,12.90,12.31,12.3500,163512,203761700,5.80;2025-07-22,13.14,13.31,12.62,12.7200,239691,306808100,8.50;2025-07-21,12.58,13.38,12.57,13.1400,213148,274765600,8.31;2025-07-18,12.66,12.70,12.18,12.2800,152649,187728500,5.95;2025-07-17,12.30,13.15,12.30,12.8000,206413,264666100,8.05;2025-07-16,12.73,13.28,12.46,12.4600,166493,212346500,6.49;2025-07-15,13.55,13.95,12.30,12.7900,241714,313088500,9.43;2025-07-14,13.98,14.78,13.38,13.6500,343022,474338000,13.38;2025-07-11,13.70,14.12,13.38,14.1200,312478,437744500,12.19;2025-07-10,11.65,12.84,11.65,12.8400,140519,179212400,5.48;2025-07-09,11.69,11.72,11.63,11.6700,16301,19037200,0.64;2025-07-08,11.59,11.68,11.56,11.6500,23374,27211100,0.91;2025-07-07,11.57,11.68,11.51,11.5800,16020,18530600,0.62;2025-07-04,11.64,11.68,11.50,11.5500,15706,18191900,0.61;2025-07-03,11.56,11.70,11.55,11.6300,23219,27032300,0.91;2025-07-02,11.51,11.57,11.43,11.5500,15958,18339100,0.62;2025-07-01,11.45,11.52,11.39,11.5000,18186,20819500,0.71;2025-06-30,11.57,11.58,11.37,11.4500,25082,28715000,0.98;2025-06-27,11.47,11.68,11.43,11.5100,29374,33988700,1.15;2025-06-26,11.44,11.47,11.32,11.4000,21013,23936200,0.82;2025-06-25,11.39,11.49,11.32,11.4000,23993,27368500,0.94;2025-06-24,11.31,11.37,11.22,11.3100,30112,34066000,1.17;2025-06-23,10.96,11.54,10.96,11.2900,41873,47287700,1.63;2025-06-20,10.94,11.04,10.88,11.0100,12750,13983800,0.50;2025-06-19,11.23,11.27,11.04,11.0600,16022,17822000,0.62;2025-06-18,11.37,11.38,11.20,11.2500,16127,18171600,0.63;2025-06-17,11.36,11.42,11.33,11.3700,14436,16404600,0.56;2025-06-16,11.36,11.48,11.32,11.3700,15365,17542800,0.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5355\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u79d1\u6280\u8d4b\u80fd\u667a\u6167\u7ba1\u7f51","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54682911.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u53cc\u7ebf\u201d\u6218\u7565\u9a71\u52a8\u5f3a\u52b2\uff0c\u667a\u80fd\u7ba1\u7f51\u5168\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54316421.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a25H1\u7ecf\u8425\u627f\u538b\uff0c\u8d44\u4ea7\u8d28\u91cf\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54000527.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24\u76c8\u5229\u4fee\u590d\uff0c1Q25\u6bdb\u5229\u7387\u4f01\u7a33","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51979201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u6536\u5165\u7a33\u5065\uff0c\u76c8\u5229\u80fd\u529b\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307911.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u51cf\u503c\u5f71\u54cd\u76c8\u5229\uff0c\u6c34\u5229\u7ba1\u9053\u9700\u6c42\u6709\u671b\u52a0\u901f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44847139.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111901.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9632\u8150\u7ba1\u9053\u5feb\u901f\u589e\u957f\uff0c\u671f\u5f85\u8f93\u6c22\u7ba1\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44069679.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u7814\u7a76\u62a5\u544a\uff1a\u524d\u77bb\u5e03\u5c40\u8f93\u6c22\u7ba1\u9053\u9886\u57df\uff0c\u516c\u53f8\u6216\u8fce\u6765\u7b2c\u4e8c\u6210\u957f\u66f2\u7ebf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-07-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43413923.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u65b0\u589e\u4ea7\u80fd\u91ca\u653e\u52a9\u529b\u6536\u5165\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u5411\u597d","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41038155.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9500\u91cf\u589e\u52a0\u3001\u4e1a\u7ee9\u6539\u5584\uff0c\u6c34\u5229\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2023-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40747607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0cQ4\u5229\u6da6\u7a7a\u95f4\u6709\u671b\u4fee\u590d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u660e\u663e\u597d\u8f6c\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37586689.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u9500\u91cf\u5927\u5e45\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37591765.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6269\u5f20\u52a0\u901f\uff0c22Q1\u5df2\u73b0\u9500\u552e\u653e\u91cf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35819667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5e02\u653f\u5de5\u7a0b\u7ba1\u9053\u9f99\u5934\uff0c22\u5e74\u6216\u5c06\u8fce\u6765\u4e1a\u7ee9\u9ad8\u589e","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5b59\u4f1f\u98ce","date":"2022-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34481673.shtml"}]