[{"seq":680851526,"ctime":1792414392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680851526.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd\u7684\u8fdb\u5c55\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":680845410,"ctime":1792404502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680845410.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u630178.32\u4e07\u80a1\uff0c\u5360\u603b\u80a1\u672c0.28%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603856,"type":"news"},{"seq":680662044,"ctime":1791939108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680662044.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u9884\u4e2d\u68072.32\u4ebf\u5143\u5012\u8679\u5438\u538b\u529b\u94a2\u7ba1\u91c7\u8d2d\u9879\u76ee","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603856,"type":"news"},{"seq":680645786,"ctime":1791883909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680645786.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u9884\u4e2d\u6807\u6e56\u5357\u5a04\u5e95\u6885\u5c71\u704c\u533a\u9879\u76ee\uff0c\u6295\u6807\u62a5\u4ef72.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":680380622,"ctime":1790695266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680380622.shtml","title":"A\u80a1\u5229\u597d\uff01\u53c8\u4e00\u6279\u589e\u6301\u56de\u8d2d\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u7a0b\u96ea\u513f","stocks":603856,"type":"news"},{"seq":680379447,"ctime":1790688189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379447.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":680379437,"ctime":1790688186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680379437.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u622a\u81f39\u670828\u65e5\u516c\u53f8\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd4606300\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":680372977,"ctime":1790678401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680372977.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u56de\u8d2d\u5b8c\u6210\uff0c\u56de\u8d2d460.63\u4e07\u80a1\uff0c\u4ef7\u683c10.99\u5143\/\u80a1~13.89\u5143\/\u80a1\uff0c\u652f\u4ed85999.48\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":679926530,"ctime":1789465486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679926530.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u5c71\u4e1c\u4e1c\u5b8f\u96c6\u56e2\u6709\u9650\u516c\u53f8\u62df\u589e\u6301\u516c\u53f8\u4e0d\u8d85\u8fc72%\u80a1\u4efd\uff0c\u9996\u6b21\u589e\u630162.78\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":679539412,"ctime":1788352919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679539412.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"news"},{"seq":679533925,"ctime":1788343974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533925.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u4e2d\u6807\u65b0\u75861.44\u4ebf\u5143\u94a2\u7ba1\u91c7\u8d2d\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603856,"type":"news"},{"seq":679519276,"ctime":1788314547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679519276.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u63a7\u80a1\u65b9\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e3000\u4e07\u5143","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603856,"type":"news"},{"seq":679363949,"ctime":1787841721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363949.shtml","title":"\u91cd\u8981\u4fe1\u53f7\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u51fa\u624b","source":"\u4e2d\u8bc1\u7f51","stocks":603856,"type":"news"},{"seq":679357797,"ctime":1787829324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679357797.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df3000\u4e07\u5143\u20146000\u4e07\u5143\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":679328070,"ctime":1787789789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679328070.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5e73\u5b89\u57fa\u91d1\u8c03\u7814\u6d77\u5927\u96c6\u56e2\u3001\u9686\u5e73\u9ad8\u79d1\u7b4916\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"yidong"},{"seq":679315313,"ctime":1787746105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315313.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u4e1c\u5b8f\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"news"},{"seq":679313759,"ctime":1787743161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679313759.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a8\u670825\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u897f\u5357\u8bc1\u5238\u3001\u534e\u9a8f\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603856,"type":"news"},{"seq":679257649,"ctime":1787629194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679257649.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd2026\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u5174\u4e1a\u52a1\u9ad8\u589e\uff0c\u6263\u975e\u51c0\u5229\u4e0b\u6ed1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603856,"type":"news"},{"seq":59418595,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59418595.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":59418601,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59418601.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e1c\u5b8f\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603856,"type":"notice"},{"seq":679231506,"ctime":1787569733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231506.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u9884\u4e2d\u68071.44\u4ebf\u5143\u94a2\u7ba1\u91c7\u8d2d\u9879\u76ee","source":"\u8d22\u95fb","stocks":603856,"type":"news"},{"seq":679230909,"ctime":1787569034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679230909.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.03\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":678476502,"ctime":1785202988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678476502.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\u62ff\u4e0b\u4e24\u7b14\u5927\u989d\u8ba2\u5355","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603856,"type":"news"},{"seq":678388510,"ctime":1784800794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678388510.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u4e2d\u68071.52\u4ebf\u5143\u4e2d\u8272\u80a1\u4efdB\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":678216483,"ctime":1784170159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216483.shtml","title":"\u56de\u8d2d\u6269\u4ea7\u5229\u597d\u9891\u51fa\uff01\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c\uff0c\u8fd9\u4e9b\u8d5b\u9053\u666f\u6c14\u5ea6\u6301\u7eed\u8d70\u9ad8\uff1f","source":"\u7ecf\u7406\u4eba","stocks":603856,"type":"news"},{"seq":678214199,"ctime":1784164624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214199.shtml","title":"7 \u6708 15 \u65e5\u665a\u95f4\u4e0a\u5e02\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u7089 \u56de\u8d2d\u6269\u4ea7\u4e1a\u7ee9\u9884\u589e\u591a\u6761\u4e3b\u7ebf\u6d6e\u73b0","source":"\u7ecf\u7406\u4eba","stocks":603856,"type":"news"},{"seq":678200129,"ctime":1784110797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200129.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u9884\u4e2d\u68071.8\u4ebf\u5143\u87ba\u65cb\u710a\u7ba1\u6846\u67b6\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":678200063,"ctime":1784110531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200063.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u4e07\u534e\u5316\u5b66\u9879\u76ee\u56db\u4e2a\u6807\u6bb5\u7684\u4e2d\u6807\u5019\u9009\u4eba\uff0c\u4e2d\u6807\u91d1\u989d\u5408\u8ba1\u4e3a1.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":677872933,"ctime":1782900002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872933.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u622a\u81f36\u6708\u672b\u5df2\u7d2f\u8ba1\u56de\u8d2d403.67\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":677805833,"ctime":1782727581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677805833.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u5360\u516c\u53f8\u603b\u80a1\u672c\u76841.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":677298808,"ctime":1780915927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298808.shtml","title":"\u57ce\u5e02\u5730\u4e0b\u7ba1\u7f51\u8fce\u91cd\u78c5\u89c4\u5212 \u4e00\u5b63\u62a5\u589e\u957f\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":677151552,"ctime":1780386654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151552.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u9752\u9f99\u7ba1\u4e1a\u80a1\u4ef7\u4e0b\u8dcc4.93%","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"news"},{"seq":677133874,"ctime":1780323009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133874.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e1c\u5b8f\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e458.83%","source":"\u5317\u4eac\u5546\u62a5","stocks":603856,"type":"news"},{"seq":677118746,"ctime":1780300289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118746.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd06\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603856,"type":"yidong"},{"seq":676909955,"ctime":1779449541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676909955.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u5173\u6ce8\u539f\u6750\u6599\u4ef7\u683c\u8d70\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676839356,"ctime":1779270593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676839356.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u7b7e\u8ba27276.08\u4e07\u5143\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603856,"type":"yidong"},{"seq":676353290,"ctime":1777378115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353290.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u7b7e\u8ba2\u7684\u5408\u540c\u5177\u6709\u8c03\u4ef7\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676353296,"ctime":1777378112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676353296.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u96c5\u6c5f\u6c34\u7535\u7ad9\u9879\u76ee\u662f\u56fd\u5bb6\u91cd\u5927\u5de5\u7a0b\u9879\u76ee\uff0c\u516c\u53f8\u6301\u7eed\u8ddf\u8e2a\u8be5\u9879\u76ee\u7684\u8fdb\u5c55\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352584,"ctime":1777376728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352584.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u6210\u4e3a\u5168\u7403\u9886\u5148\u7684\u7ba1\u9053\u751f\u6001\u7efc\u5408\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352553,"ctime":1777376676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352553.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352336,"ctime":1777376385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352336.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e0e\u540c\u884c\u4e1a\u76f8\u6bd4\uff0c\u56de\u6b3e\u3001\u5229\u6da6\u3001\u73b0\u91d1\u6d41\u90fd\u8868\u73b0\u8f83\u597d\uff0c\u4e3b\u8981\u7684\u5dee\u5f02\u4e0e\u4f18\u52bf\u6709\u4e94\u4e2a\u65b9\u9762","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":676352236,"ctime":1777376306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352236.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u201c\u8d28\u91cf\u3001\u6548\u76ca\u3001\u7a33\u5065\u201d\u7684\u53d1\u5c55\u603b\u57fa\u8c03","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"},{"seq":676352292,"ctime":1777376306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352292.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u65b0\u7586\u662f\u516c\u53f8\u91cd\u70b9\u5e03\u5c40\u7684\u6218\u7565\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"news"},{"seq":676352230,"ctime":1777376297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352230.shtml","title":"\u4e1c\u5b8f\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603856,"type":"yidong"}]
2026-10-22,11.36,11.42,11.20,11.2000,16794,18954200,0.60;2026-10-21,11.41,11.48,11.37,11.3800,10689,12200400,0.38;2026-10-20,11.39,11.48,11.36,11.4100,11952,13640500,0.42;2026-10-19,11.38,11.48,11.22,11.4300,19610,22256800,0.70;2026-10-16,11.38,11.52,11.31,11.3900,16669,19056000,0.59;2026-10-15,11.46,11.48,11.27,11.3000,24424,27730100,0.87;2026-10-14,11.67,11.80,11.56,11.5700,22473,26275200,0.80;2026-10-13,11.62,11.78,11.45,11.7000,24803,28852700,0.88;2026-10-12,11.75,11.81,11.60,11.6200,15233,17818400,0.54;2026-10-09,11.78,11.86,11.54,11.7500,26171,30571800,0.93;2026-10-08,11.73,11.91,11.68,11.8400,25550,30213600,0.91;2026-09-30,11.76,11.81,11.63,11.7300,22219,26041700,0.79;2026-09-29,11.65,11.78,11.55,11.7100,15593,18234200,0.55;2026-09-28,11.79,11.80,11.53,11.6200,21122,24578000,0.75;2026-09-24,11.76,11.77,11.65,11.7200,13173,15437800,0.47;2026-09-23,11.62,11.81,11.60,11.7100,15534,18211400,0.55;2026-09-22,11.73,11.76,11.60,11.6600,17931,20887200,0.64;2026-09-21,11.41,11.71,11.38,11.7100,30501,35303200,1.08;2026-09-18,11.40,11.48,11.38,11.4200,14186,16215400,0.50;2026-09-17,11.37,11.44,11.31,11.3700,15009,17076700,0.53;2026-09-16,11.26,11.40,11.18,11.3800,19974,22530600,0.71;2026-09-15,11.33,11.50,11.25,11.2700,21947,24902300,0.78;2026-09-14,11.40,11.56,11.36,11.3900,20475,23463400,0.73;2026-09-11,11.63,11.63,11.40,11.4500,26895,30899300,0.95;2026-09-10,11.72,11.86,11.70,11.7100,18074,21226600,0.64;2026-09-09,11.91,11.92,11.77,11.8400,18892,22378000,0.67;2026-09-08,11.71,11.92,11.67,11.9100,29060,34403300,1.03;2026-09-07,11.73,11.77,11.62,11.7300,21219,24813700,0.75;2026-09-04,11.82,11.91,11.69,11.7300,21702,25621600,0.77;2026-09-03,11.87,11.92,11.75,11.7700,27252,32207100,0.97;2026-09-02,11.79,11.83,11.56,11.7700,32007,37476800,1.13;2026-09-01,11.70,11.83,11.65,11.7800,43041,50626900,1.53;2026-08-31,11.53,11.70,11.48,11.6700,36333,42259200,1.29;2026-08-28,11.46,11.53,11.40,11.4900,32947,37830100,1.17;2026-08-27,11.45,11.45,11.28,11.4000,23985,27260600,0.85;2026-08-26,11.39,11.47,11.34,11.4100,27139,30963100,0.96;2026-08-25,11.38,11.40,11.25,11.3900,36897,41795600,1.31;2026-08-24,11.55,11.67,11.41,11.4100,35151,40591300,1.25;2026-08-21,11.39,11.58,11.20,11.5700,37494,42868600,1.33;2026-08-20,11.34,11.50,11.31,11.4600,34431,39248400,1.22;2026-08-19,11.25,11.56,11.25,11.3900,43283,49345300,1.53;2026-08-18,11.30,11.38,11.24,11.3500,27333,30897000,0.97;2026-08-17,11.22,11.32,11.15,11.3000,28421,31966000,1.01;2026-08-14,11.20,11.35,11.15,11.2400,20736,23308300,0.74;2026-08-13,11.35,11.36,11.21,11.2100,25961,29251300,0.92;2026-08-12,11.34,11.42,11.27,11.3400,25048,28370300,0.89;2026-08-11,11.57,11.58,11.37,11.3800,41701,47654400,1.48;2026-08-10,11.29,11.61,11.27,11.5700,46556,53491400,1.65;2026-08-07,11.40,11.40,11.18,11.2400,37069,41648400,1.31;2026-08-06,11.40,11.54,11.23,11.3500,42165,47955200,1.49;2026-08-05,11.39,11.48,11.35,11.4500,36409,41574300,1.29;2026-08-04,11.57,11.58,11.30,11.4200,43382,49474100,1.54;2026-08-03,11.24,11.61,11.22,11.5300,31195,35755300,1.11;2026-07-31,11.14,11.33,11.14,11.2700,24033,27028100,0.85;2026-07-30,11.12,11.22,11.05,11.1200,26172,29153600,0.93;2026-07-29,11.00,11.15,10.97,11.1300,25448,28180200,0.90;2026-07-28,10.90,11.15,10.90,11.0000,29737,32736900,1.05;2026-07-27,10.85,11.05,10.85,10.9800,21975,24114900,0.78;2026-07-24,10.99,11.01,10.85,10.8800,13920,15198100,0.49;2026-07-23,10.82,11.06,10.82,11.0100,21377,23354200,0.76;2026-07-22,11.17,11.17,10.81,10.8400,33327,36571700,1.18;2026-07-21,11.11,11.18,10.82,11.1400,37224,41050000,1.32;2026-07-20,11.35,11.68,10.86,10.9400,62263,69910300,2.21;2026-07-17,11.60,11.75,11.25,11.3400,52936,60813500,1.88;2026-07-16,12.20,12.20,11.49,11.5800,77172,90386600,2.74;2026-07-15,11.89,12.37,11.82,12.0200,37804,45682700,1.34;2026-07-14,12.06,12.14,11.76,11.8600,47745,56835700,1.69;2026-07-13,13.00,13.03,12.00,12.1500,73944,92354900,2.62;2026-07-10,12.88,13.27,12.80,13.0900,53222,69676800,1.89;2026-07-09,13.09,13.19,12.34,12.8700,84063,107191700,2.98;2026-07-08,13.60,13.68,13.02,13.0900,57523,75891600,2.04;2026-07-07,13.75,13.92,13.53,13.6700,49393,67807300,1.75;2026-07-06,13.79,14.01,13.71,13.7500,69678,96505200,2.47;2026-07-03,13.47,13.85,13.36,13.8100,82175,111780100,2.91;2026-07-02,13.70,13.90,13.47,13.5100,57613,78753900,2.04;2026-07-01,13.65,13.85,13.49,13.7600,82223,112614800,2.92;2026-06-30,13.30,13.94,12.99,13.8300,152635,205326400,5.41;2026-06-29,12.85,13.34,12.71,13.3000,110360,145204900,3.91;2026-06-26,13.20,13.20,12.71,12.8600,58074,74896700,2.06;2026-06-25,13.21,13.40,12.80,13.1400,83410,108883400,2.96;2026-06-24,12.81,13.68,12.80,13.3400,147266,196154400,5.22;2026-06-23,12.07,13.26,12.00,12.9200,138862,176842800,4.92;2026-06-22,12.45,12.47,11.42,12.2100,107150,127642200,3.80;2026-06-18,12.47,12.62,12.18,12.5500,64350,79777700,2.28;2026-06-17,12.53,12.65,12.37,12.5000,47447,59222500,1.68;2026-06-16,12.80,12.92,12.55,12.6200,67747,86061200,2.40;2026-06-15,12.70,12.96,12.45,12.7500,72864,92681400,2.58;2026-06-12,11.99,12.67,11.91,12.5500,82019,101203300,2.91;2026-06-11,11.72,11.90,11.59,11.8600,42986,50422500,1.52;2026-06-10,11.71,12.24,11.68,11.8000,66996,80109600,2.38;2026-06-09,12.40,12.55,11.86,11.9800,82840,100402700,2.94;2026-06-08,11.91,12.59,11.84,12.3300,88951,108227700,3.15;2026-06-05,12.04,12.29,12.01,12.1000,50574,61598200,1.79;2026-06-04,12.26,12.38,11.89,12.0500,63933,77174400,2.27;2026-06-03,12.37,12.51,12.22,12.3100,75958,93675700,2.69;2026-06-02,12.96,12.97,12.40,12.4200,140115,176204500,4.97;2026-06-01,12.02,13.20,11.95,13.0600,188542,242950300,6.68;2026-05-29,11.84,12.67,11.84,12.0000,83715,102470400,2.97;2026-05-28,11.65,11.77,11.42,11.6800,38410,44637800,1.36;2026-05-27,12.17,12.23,11.62,11.6600,57877,68482000,2.05;2026-05-26,12.50,12.50,12.02,12.1800,56599,68945200,2.01;2026-05-25,12.35,12.92,12.33,12.5500,70104,88653000,2.49;2026-05-22,12.21,12.33,12.00,12.2200,34159,41668100,1.21;2026-05-21,12.29,12.60,12.15,12.1800,46694,57814100,1.66;2026-05-20,12.47,12.47,12.15,12.3100,30168,36991100,1.07;2026-05-19,12.35,12.47,12.27,12.4700,32642,40426900,1.16;2026-05-18,11.96,12.34,11.96,12.3000,50031,60927000,1.77;2026-05-15,12.34,12.36,11.94,12.0100,54633,66357100,1.94;2026-05-14,12.58,12.59,12.33,12.3300,41438,51511300,1.47;2026-05-13,12.68,12.75,12.51,12.5400,56917,71786300,2.02;2026-05-12,13.01,13.06,12.65,12.7100,51024,65456500,1.81;2026-05-11,13.10,13.24,13.01,13.0300,64419,84492900,2.28;2026-05-08,12.90,13.08,12.77,13.0300,42239,54617500,1.50;2026-05-07,13.05,13.10,12.87,12.9300,46791,60648100,1.66;2026-05-06,13.26,13.27,12.90,13.0000,79574,103925300,2.82;2026-04-30,13.18,13.37,13.05,13.0900,72811,96144700,2.58;2026-04-29,12.91,13.39,12.91,13.1600,84460,111670500,2.99;2026-04-28,12.65,12.89,12.62,12.8100,49644,63317600,1.76;2026-04-27,12.76,12.76,12.43,12.7500,107157,134908700,3.80;2026-04-24,12.90,12.99,12.61,12.7200,89185,113466100,3.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u884c\u4e1a\u653f\u7b56\u9646\u7eed\u843d\u5730\uff0c\u957f\u671f\u6210\u957f\u52a8\u529b\u5145\u8db3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2026-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59474427.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u65b0\u5174\u9886\u57df\u62d3\u5c55\u521d\u5177\u6210\u6548","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59424473.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4fe1\u7528\u51cf\u503c\u51b2\u56de\u63a8\u52a825\u5e74\u4e1a\u7ee9\u5927\u6da8\uff0c\u516c\u53f8\u6216\u5c06\u53d7\u76ca\u4e8e\u7ba1\u7f51\u5efa\u8bbe\u9ad8\u666f\u6c14","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2026-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58367939.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a1Q26\u7ecf\u8425\u9010\u6b65\u4f01\u7a33","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57580569.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u76ca\u4e8e\u57fa\u5efa\u53d1\u529b\uff0c\u6218\u7565\u5e03\u5c40\u6e05\u6670","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57612541.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u5355\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9ad8\u589e\uff0c\u79d1\u6280\u8d4b\u80fd\u667a\u6167\u7ba1\u7f51","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54682911.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u201c\u53cc\u7ebf\u201d\u6218\u7565\u9a71\u52a8\u5f3a\u52b2\uff0c\u667a\u80fd\u7ba1\u7f51\u5168\u94fe\u5e03\u5c40","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u7b2a\u6587\u948a","date":"2025-09-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54316421.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a25H1\u7ecf\u8425\u627f\u538b\uff0c\u8d44\u4ea7\u8d28\u91cf\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54000527.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a24\u76c8\u5229\u4fee\u590d\uff0c1Q25\u6bdb\u5229\u7387\u4f01\u7a33","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51979201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5168\u5e74\u6536\u5165\u7a33\u5065\uff0c\u76c8\u5229\u80fd\u529b\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47307911.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u51cf\u503c\u5f71\u54cd\u76c8\u5229\uff0c\u6c34\u5229\u7ba1\u9053\u9700\u6c42\u6709\u671b\u52a0\u901f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44847139.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9632\u8150\u7ba1\u9053\u5feb\u901f\u589e\u957f\uff0c\u671f\u5f85\u8f93\u6c22\u7ba1\u9053","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44069679.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u9500\u91cf\u589e\u52a0\u3001\u4e1a\u7ee9\u6539\u5584\uff0c\u6c34\u5229\u5e26\u52a8\u516c\u53f8\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2023-02-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40747607.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u627f\u538b\uff0cQ4\u5229\u6da6\u7a7a\u95f4\u6709\u671b\u4fee\u590d","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38856153.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e1a\u7ee9\u660e\u663e\u597d\u8f6c\uff0c\u76c8\u5229\u80fd\u529b\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u738b\u5a77","date":"2022-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37586689.shtml"}]