[{"seq":656980393,"ctime":1713347817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656980393.shtml","title":"\u4e09\u8fde\u677f\u4e2d\u516c\u9ad8\u79d1\uff1a\u516c\u53f8\u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":656978202,"ctime":1713346821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656978202.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u6362\u624b\u738729.40%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165255.43\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603860,"type":"yidong","yidong":"1"},{"seq":656969417,"ctime":1713340233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969417.shtml","title":"\u4e2d\u516c\u9ad8\u79d104\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603860,"type":"yidong","yidong":"1"},{"seq":656964171,"ctime":1713321599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656964171.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u62c9\u5347 \u4e2d\u516c\u9ad8\u79d13\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":656918328,"ctime":1713253839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918328.shtml","title":"\u4e2d\u516c\u9ad8\u79d104\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603860,"type":"yidong","yidong":"1"},{"seq":656911414,"ctime":1713232343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911414.shtml","title":"\u56fd\u76db\u8bc1\u5238\u6df1\u5ea6\u6d1e\u5bdf\uff1a\u592e\u4f01\u4e1a\u7ee9\u91ca\u653e\u4e0e\u5206\u7ea2\u7b56\u7565\u53cc\u91cd\u9a71\u52a8\uff0c\u592e\u56fd\u4f01\u6539\u9769\u7ea2\u5229\u6709\u671b\u6301\u7eed\u91ca\u653e","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":656910721,"ctime":1713231175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910721.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u62c9\u5347 \u4e2d\u516c\u9ad8\u79d1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":656872209,"ctime":1713167456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656872209.shtml","title":"\u4e2d\u516c\u9ad8\u79d104\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":656867509,"ctime":1713149087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867509.shtml","title":"2023\u5e74\u592e\u4f01\u5206\u7ea2\u7387\u663e\u8457\u6500\u5347\uff0c\u653f\u7b56\u9a71\u52a8\u4e0b\u5206\u7ea2\u52a8\u529b\u6709\u671b\u6301\u7eed\u589e\u5f3a\uff0c\u592e\u56fd\u4f01\u5e02\u503c\u7ba1\u7406\u65b0\u4e3e\u63aa\u9884\u671f\u5347\u6e29\uff0c\u52a9\u63a8\u4f30\u503c\u4fee\u590d\u8fdb\u7a0b","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":656867384,"ctime":1713148716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656867384.shtml","title":"\u4e2d\u5b57\u5934\u677f\u5757\u6301\u7eed\u62c9\u5347\uff01\u4e2d\u56fd\u4ea4\u5efa\u7b49\u591a\u80a1\u6da8\u505c\uff0c\u5238\u5546\u79f0\uff1a\u65b0\u201c\u56fd\u4e5d\u6761\u201d\u5f3a\u5316\u7ea2\u5229\u7b56\u7565\uff0c\u5173\u6ce8\u592e\u3001\u56fd\u4f01\u5206\u7ea2\u7387\u7684\u63d0\u5347\u53ca\u6cbb\u7406\u6539\u5584","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":656430685,"ctime":1711674647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656430685.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u8d74\u62db\u5546\u4ea4\u79d1\u8fdb\u884c\u6280\u672f\u4ea4\u6d41\u548c\u5408\u4f5c\u6d3d\u8c08","source":"\u4e2d\u516c\u9ad8\u79d1\u5b98\u5fae","stocks":603860,"type":"yidong"},{"seq":656376124,"ctime":1711583218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656376124.shtml","title":"\u793e\u4fdd\u57fa\u91d1QFII\u7b49\u957f\u7ebf\u8d44\u91d1\u4e70\u4e86\u5565","source":"\u6df1\u5733\u5546\u62a5","stocks":603860,"type":"news"},{"seq":656248969,"ctime":1711352072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656248969.shtml","title":"\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1\u884c\u4e1a25\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9697.57\u4e07\u5143\uff0c\u5965\u96c5\u80a1\u4efd\u3001\u534e\u8bbe\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news"},{"seq":656160616,"ctime":1711018438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656160616.shtml","title":"\u5168\u7403\u51fa\u8d27\u91cf\u65a9\u83b7\u4f73\u7ee9\uff0c\u56fd\u5185\u672a\u8fdb\u524d\u5341\uff1f\u50a8\u80fd\u9f99\u5934\u7acb\u9a6c\u6f84\u6e05\uff01QFII\u6301\u4ed3\u540d\u5355\u51fa\u7089\uff0c\u79c1\u52df\u5927\u4f6c\u4e5f\u76ef\u4e0a\u8fd9\u53ea\u5316\u5de5\u9f99\u5934\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603860,"type":"news"},{"seq":656026920,"ctime":1710761620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656026920.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u5c06\u4e8e4\u67088\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news"},{"seq":655984206,"ctime":1710508618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655984206.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e34.14% \u62df10\u6d3e1.547\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"yidong"},{"seq":655270134,"ctime":1708674630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270134.shtml","title":"\u4e2d\u516c\u9ad8\u79d102\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603860,"type":"yidong"},{"seq":655252461,"ctime":1708614263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655252461.shtml","title":"\u4e2d\u592e\u4f01\u4e1a\u8981\u52a0\u5feb\u5efa\u8bbe\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3 \u592e\u4f01AI\u6982\u5ff5\u80a1\u5168\u7ebf\u53d1\u9175","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603860,"type":"news","yidong":"1"},{"seq":655228663,"ctime":1708588304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228663.shtml","title":"\u4e2d\u516c\u9ad8\u79d102\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":655183546,"ctime":1708503113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655183546.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651484.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong"},{"seq":655098927,"ctime":1708333243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098927.shtml","title":"\u4e2d\u516c\u9ad8\u79d102\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603860,"type":"yidong","yidong":"1"},{"seq":654834520,"ctime":1707207103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834520.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651234.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong"},{"seq":654678143,"ctime":1706751515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654678143.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u76d8\u521d\u666e\u8dcc \u4e2d\u6210\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":654545309,"ctime":1706496581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545309.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u76d8\u4e2d\u6301\u7eed\u8d70\u9ad8 \u8fd1\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news"},{"seq":654453974,"ctime":1706173211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453974.shtml","title":"\u4e2d\u516c\u9ad8\u79d101\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603860,"type":"yidong","yidong":"1"},{"seq":654452217,"ctime":1706170762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452217.shtml","title":"\u7f55\u89c1\uff01601\u8230\u961f\u6740\u201c\u75af\u201d\u4e86 \u4e2d\u56fd\u8054\u901a12\u4ebf\u5c01\u6da8\u505c\uff0c\u4e2d\u56fd\u77f3\u6cb9\u8fd18\u5e74\u534a\u6765\u518d\u6da8\u505c","source":"\u6295\u8d44\u5feb\u62a5","stocks":603860,"type":"news","yidong":"1"},{"seq":654452069,"ctime":1706170327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654452069.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653626.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":654443381,"ctime":1706146487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654443381.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u76d8\u521d\u8d70\u9ad8 \u4e2d\u56fd\u6d77\u8bda\u3001\u4e2d\u89c6\u4f20\u5a92\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":654408366,"ctime":1706082681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408366.shtml","title":"\u4e2d\u516c\u9ad8\u79d101\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":654404348,"ctime":1706072648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404348.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u6301\u7eed\u8d70\u9ad8 \u677f\u5757\u5185\u8fd1\u5341\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":654403344,"ctime":1706066811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654403344.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u4e34\u8fd1\u5348\u76d8\u8d70\u9ad8 \u4e2d\u89c6\u4f20\u5a924\u59293\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":653653097,"ctime":1703835180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653097.shtml","title":"\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u5165755.98\u4e07\u5143\uff0c\u9752\u77e9\u6280\u672f\u3001\u857e\u5965\u89c4\u5212\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news"},{"seq":652974970,"ctime":1701998811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974970.shtml","title":"\u6559\u80b2\u677f\u5757\u76d8\u521d\u8d70\u4f4e \u6602\u7acb\u6559\u80b2\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news"},{"seq":652933584,"ctime":1701912393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933584.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u521d\u8d70\u4f4e \u4e1c\u5b89\u52a8\u529b\u3001\u5723\u9f99\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news"},{"seq":652898135,"ctime":1701849066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898135.shtml","title":"\u4e2d\u516c\u9ad8\u79d112\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652896719,"ctime":1701845871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652896719.shtml","title":"\u4e2d\u516c\u9ad8\u79d1-9.99%\u8dcc\u505c\uff0c\u603b\u5e02\u503c25.66\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":652896702,"ctime":1701845801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652896702.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u76d8\u4e2d\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":652891947,"ctime":1701827789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652891947.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652869228,"ctime":1701778385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869228.shtml","title":"12\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u851a\u6765\u6c7d\u8f66\u53d7\u8ba9\u6c5f\u6dee\u6c7d\u8f66\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652862147,"ctime":1701775112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652862147.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\uff1a\u4e0d\u6d89\u53ca\u6570\u636e\u751f\u4ea7\u3001\u4ea4\u6613\u7b49\u201c\u6570\u636e\u8981\u7d20\u201d\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":652851244,"ctime":1701766870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652851244.shtml","title":"\u4e2d\u516c\u9ad8\u79d112\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652802845,"ctime":1701677485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802845.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655016.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652795634,"ctime":1701654917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795634.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u62c9\u5347 \u4e2d\u5149\u5b66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":652795359,"ctime":1701654424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652795359.shtml","title":"\u56fd\u8d44\u4e91\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u6df1\u6851\u8fbeA\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news","yidong":"1"},{"seq":652753046,"ctime":1701426016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652753046.shtml","title":"\u4e2d\u516c\u9ad8\u79d112\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603860,"type":"yidong","yidong":"1"},{"seq":652750159,"ctime":1701409529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652750159.shtml","title":"\u4e2d\u516c\u9ad8\u79d19.99%\u6da8\u505c\uff0c\u603b\u5e02\u503c23.56\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603860,"type":"news","yidong":"1"},{"seq":652663535,"ctime":1701245495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663535.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652062.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong"},{"seq":652475872,"ctime":1700720581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652475872.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u53d7\u9080\u53c2\u52a0\u897f\u90e8\u5730\u533a\u516c\u8def\u517b\u62a4\u6280\u672f\u521b\u65b0\u73b0\u573a\u8c03\u7814\u4f1a","source":"\u4e2d\u516c\u9ad8\u79d1\u5b98\u5fae","stocks":603860,"type":"yidong"},{"seq":652342318,"ctime":1700448374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342318.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u9707\u8361\u53cd\u5f39","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603860,"type":"news"},{"seq":652301329,"ctime":1700208686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652301329.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652242.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603860,"type":"yidong"},{"seq":44912575,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44912575.shtml","title":"\u4e2d\u516c\u9ad8\u79d1\uff1a\u4e2d\u516c\u9ad8\u79d12023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603860,"type":"notice"}]
2024-04-19,39.64,41.89,35.00,35.1800,237109,928094000,35.56;2024-04-18,33.13,38.08,31.96,38.0800,122941,439551000,18.44;2024-04-17,33.50,34.62,28.66,34.6200,196033,645556300,29.40;2024-04-16,30.00,31.47,29.58,31.4700,101988,316292300,15.30;2024-04-15,25.66,28.61,24.51,28.6100,58683,162127500,8.80;2024-04-12,26.06,26.55,25.97,26.0100,11717,30809500,1.76;2024-04-11,25.99,26.48,25.52,26.2000,12629,33093600,1.89;2024-04-10,26.84,26.90,25.70,26.0400,17044,44660400,2.56;2024-04-09,26.73,27.30,26.64,26.9700,13171,35440700,1.98;2024-04-08,27.77,27.78,26.80,26.8000,16792,45525300,2.52;2024-04-03,27.95,27.97,26.92,27.4500,15731,43104000,2.36;2024-04-02,28.12,28.22,27.62,27.9000,16633,46482300,2.49;2024-04-01,28.00,28.18,27.71,28.1600,25663,71891600,3.85;2024-03-29,26.80,28.28,26.80,27.8200,32506,90119300,4.88;2024-03-28,26.26,27.22,26.20,27.0000,22097,59408900,3.31;2024-03-27,27.26,27.26,26.33,26.3300,21554,57521700,3.23;2024-03-26,27.25,27.44,26.55,27.2400,25573,69154500,3.84;2024-03-25,28.46,28.60,27.07,27.0700,30793,85617000,4.62;2024-03-22,29.57,29.58,28.20,28.4600,39673,113758800,5.95;2024-03-21,29.67,29.97,29.20,29.5200,28985,85574500,4.35;2024-03-20,29.58,29.77,29.36,29.7000,31392,92887900,4.71;2024-03-19,30.00,30.47,29.46,29.6000,39467,117842500,5.92;2024-03-18,28.80,29.91,28.71,29.9000,50475,149194000,7.57;2024-03-15,28.58,29.00,28.57,28.9200,24804,71323400,3.72;2024-03-14,28.35,29.37,28.15,28.9200,43940,126646900,6.59;2024-03-13,28.42,28.69,28.01,28.3800,25216,71592100,3.78;2024-03-12,28.13,28.40,27.69,28.4000,26086,73393800,3.91;2024-03-11,27.70,28.20,27.43,28.1300,25002,69519400,3.75;2024-03-08,27.42,27.92,27.23,27.6200,25413,70249400,3.81;2024-03-07,28.65,29.09,27.61,27.6100,38567,109621000,5.78;2024-03-06,28.26,29.39,28.02,28.9100,36507,104508900,5.47;2024-03-05,28.75,29.42,28.33,28.5100,36525,105221100,5.48;2024-03-04,29.51,29.95,28.58,29.1200,52209,151898200,7.83;2024-03-01,30.00,30.33,29.44,29.9800,56575,168422000,8.48;2024-02-29,28.80,30.90,28.30,30.5000,89371,266630700,13.40;2024-02-28,29.00,31.91,28.80,29.9600,109363,329669000,16.40;2024-02-27,28.30,29.09,27.88,29.0100,66624,190192600,9.99;2024-02-26,28.71,28.98,28.00,28.5100,69751,198390000,10.46;2024-02-23,31.00,31.00,28.61,29.0500,116182,340785000,17.42;2024-02-22,27.00,28.61,26.53,28.6100,57432,159178200,8.61;2024-02-21,25.41,27.89,25.22,26.0100,73518,193752500,11.03;2024-02-20,24.70,26.40,24.50,25.3500,66925,170292100,10.04;2024-02-19,23.42,25.47,23.32,25.4700,62293,150716300,9.34;2024-02-08,22.43,24.00,20.46,23.1500,60772,135085200,9.11;2024-02-07,24.10,24.50,22.56,22.7000,59143,139218300,8.87;2024-02-06,23.55,25.35,22.60,23.9200,76515,179251400,11.47;2024-02-05,26.50,26.50,25.11,25.1100,43136,108887400,6.47;2024-02-02,27.91,30.49,27.90,27.9000,100850,290679300,15.12;2024-02-01,32.95,33.00,31.00,31.0000,62724,196189400,9.41;2024-01-31,33.36,35.40,32.33,34.4400,134946,457076000,20.24;2024-01-30,31.60,35.43,30.08,34.0500,141703,466261100,21.25;2024-01-29,31.14,34.43,31.14,32.8900,158423,523214800,23.76;2024-01-26,33.10,34.69,31.04,31.3000,147237,479844600,22.08;2024-01-25,29.92,31.99,29.48,31.9900,98988,304824500,14.85;2024-01-24,26.50,29.08,26.45,29.0800,58299,163147000,8.74;2024-01-23,26.29,26.66,25.76,26.4400,20394,53366500,3.06;2024-01-22,28.21,28.49,26.33,26.5100,17450,47796100,2.62;2024-01-19,28.95,28.95,28.17,28.3300,13909,39585900,2.09;2024-01-18,29.05,29.27,28.19,28.9500,17578,50330900,2.64;2024-01-17,29.80,29.94,29.20,29.2000,11611,34268600,1.74;2024-01-16,29.99,30.20,29.30,29.7600,19660,58232200,2.95;2024-01-15,30.29,30.89,29.71,30.1000,21286,64227100,3.19;2024-01-12,30.26,30.83,30.02,30.0800,14739,44892000,2.21;2024-01-11,29.76,30.36,29.55,30.2600,16671,50074300,2.50;2024-01-10,30.34,30.52,29.55,29.6300,17810,53114600,2.67;2024-01-09,30.26,30.74,30.07,30.3600,22102,67033100,3.31;2024-01-08,30.62,31.00,30.00,30.0600,21233,64794900,3.18;2024-01-05,30.94,31.30,30.27,30.4600,17329,53351700,2.60;2024-01-04,30.80,31.35,30.59,30.8600,24575,76244500,3.69;2024-01-03,31.30,31.30,30.37,30.7200,16725,51439200,2.51;2024-01-02,31.20,31.72,31.03,31.0700,22382,70064400,3.36;2023-12-29,30.51,31.26,30.47,31.0500,25578,79123300,3.84;2023-12-28,30.54,30.85,30.14,30.4200,21714,66346200,3.26;2023-12-27,30.36,30.80,30.11,30.5700,20073,61116600,3.01;2023-12-26,31.10,31.17,30.20,30.3800,20762,63431300,3.11;2023-12-25,31.76,31.76,30.73,30.9400,27647,85696800,4.15;2023-12-22,32.33,32.70,31.39,31.5300,29651,94439100,4.45;2023-12-21,32.55,32.86,31.60,32.3700,31965,103002400,4.79;2023-12-20,32.60,33.05,32.22,32.5400,34115,111652800,5.12;2023-12-19,33.19,33.48,32.40,32.7500,42829,140200000,6.42;2023-12-18,33.94,34.44,33.00,33.1100,49450,167361500,7.42;2023-12-15,34.54,34.65,33.38,33.3800,51581,174321000,7.74;2023-12-14,34.20,34.65,33.57,34.4100,59293,202786800,8.89;2023-12-13,35.00,35.00,33.68,33.7900,64946,222769600,9.74;2023-12-12,34.30,35.10,33.76,34.7200,87056,299917200,13.06;2023-12-11,32.38,34.13,32.30,33.9300,87373,293300200,13.10;2023-12-08,34.87,35.10,32.43,32.8100,129801,435948700,19.47;2023-12-07,35.32,36.30,34.63,36.0000,173820,616417100,26.07;2023-12-06,42.00,47.03,38.48,38.4800,233348,1027224800,35.00;2023-12-05,42.75,42.75,42.75,42.7500,34446,147256700,5.17;2023-12-04,38.86,38.86,38.86,38.8600,13806,53648400,2.07;2023-12-01,31.80,35.33,30.85,35.3300,84511,282890600,12.67;2023-11-30,31.75,33.74,31.00,32.1200,62693,200894400,9.40;2023-11-29,31.50,33.94,30.55,32.1000,82180,265365100,12.32;2023-11-28,30.64,33.00,30.35,31.4700,77085,244266300,11.56;2023-11-27,29.46,30.80,29.46,30.0700,31020,93623500,4.65;2023-11-24,29.91,30.34,29.09,29.2600,21403,63148600,3.21;2023-11-23,29.70,29.89,29.08,29.8000,26812,79118900,4.02;2023-11-22,29.95,30.68,29.70,29.7000,34231,102843300,5.13;2023-11-21,30.64,30.88,29.66,29.7000,52219,156930200,7.83;2023-11-20,29.84,32.80,29.56,30.5700,87361,271535100,13.10;2023-11-17,28.77,30.60,28.69,29.8300,62101,184567200,9.31;2023-11-16,29.06,30.70,28.65,28.7700,69069,202741900,10.36;2023-11-15,28.00,29.00,27.51,28.7400,49205,139059500,7.38;2023-11-14,28.00,28.04,27.61,27.7400,6154,17094600,0.92;2023-11-13,27.48,27.89,27.41,27.8900,8902,24690000,1.33;2023-11-10,27.46,27.49,27.09,27.3800,7900,21590800,1.18;2023-11-09,27.55,27.77,27.37,27.4600,7879,21704700,1.18;2023-11-08,27.70,27.74,27.33,27.5000,9842,27099000,1.48;2023-11-07,27.50,27.79,27.25,27.6500,9277,25547300,1.39;2023-11-06,27.15,27.50,27.06,27.4600,9376,25691100,1.41;2023-11-03,26.86,27.37,26.85,27.0900,7956,21584000,1.19;2023-11-02,27.20,27.37,26.82,26.8300,10622,28708400,1.59;2023-11-01,26.60,27.50,26.60,27.4200,18463,50429800,2.77;2023-10-31,26.56,27.04,26.43,26.7200,16300,43684900,2.44;2023-10-30,26.05,26.45,26.00,26.3000,9808,25774700,1.47;2023-10-27,26.00,26.41,25.80,26.2600,8050,21090500,1.21;2023-10-26,26.14,26.35,25.87,26.1600,7823,20375500,1.17;2023-10-25,25.63,26.36,25.63,26.2900,11252,29440400,1.69;2023-10-24,24.60,25.63,24.50,25.3700,13170,33247000,1.98;2023-10-23,25.01,25.13,24.32,24.4700,9390,23141900,1.41