[{"seq":680754439,"ctime":1792109382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754439.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165888.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680707407,"ctime":1792023051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707407.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680659890,"ctime":1791936606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659890.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680618594,"ctime":1791854464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618594.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u670812\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516550.40\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165550.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680612969,"ctime":1791850086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612969.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651743.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680608158,"ctime":1791815636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680608158.shtml","title":"\u8d44\u6e90\u7980\u8d4b\u6784\u7b51\u4f9b\u7ed9\u58c1\u5792\uff0c\u65b0\u5174\u4ea7\u4e1a\u6253\u5f00\u957f\u671f\u9700\u6c42\uff0c\u6caa\u5e02\u6709\u8272\u9f99\u5934\u201c\u5bb6\u5e95\u201d\u6709\u591a\u539a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603876,"type":"news"},{"seq":680601255,"ctime":1791800637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680601255.shtml","title":"\u4ece\u5468\u671f\u8d44\u6e90\u5230\u6218\u7565\u8d44\u6e90 \u6caa\u5e02\u6709\u8272\u884c\u4e1a\u7ecf\u8425\u97e7\u6027\u4e0e\u957f\u671f\u4ef7\u503c\u51f8\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603876,"type":"news"},{"seq":680598324,"ctime":1791797150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680598324.shtml","title":"\u8d44\u6e90\u786c\u3001\u9020\u8840\u5f3a \u6caa\u5e02\u6709\u8272\u9f99\u5934\u592f\u5b9e\u8d44\u672c\u5e02\u573a\u53d1\u5c55\u97e7\u6027\u6839\u57fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603876,"type":"news"},{"seq":680571299,"ctime":1791768065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680571299.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165362.09\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165598.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680499901,"ctime":1791504607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499901.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680456147,"ctime":1791422506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680456147.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670830\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516598.79\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165666.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680385027,"ctime":1790727014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385027.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651344.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680346212,"ctime":1790644818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346212.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165359.87\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165238.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680340771,"ctime":1790640585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340771.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651922.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680312988,"ctime":1790581675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680312988.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u666e\u6da6\u5e73\u65b9\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301\u671f\u5c4a\u6ee1 \u5408\u8ba1\u51cf\u63010.15%\u80a1\u4efd","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":680299544,"ctime":1790560814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680299544.shtml","title":"AIDC\u53ca\u6750\u6599\u7a7a\u95f4\u53ef\u671f\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4f4e\u4f4d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":680295302,"ctime":1790558466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680295302.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa149.87\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165103.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680241828,"ctime":1790212870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680241828.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670823\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516528.25\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165202.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680235041,"ctime":1790208608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235041.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165765.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680197677,"ctime":1790126465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197677.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165224.88\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165179.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680190890,"ctime":1790122191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190890.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680146588,"ctime":1790035791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146588.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680107909,"ctime":1789953697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107909.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670818\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51655.48\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165691.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680042813,"ctime":1789694464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042813.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670817\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516577.19\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165715.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680035871,"ctime":1789690103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035871.shtml","title":"XD\u9f0e\u80dc\u65b0\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651126.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":680024849,"ctime":1789645157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680024849.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a2026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603876,"type":"news"},{"seq":679989928,"ctime":1789603586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989928.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653307.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679965561,"ctime":1789545755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679965561.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u672c\u6b21\u4e2d\u671f\u5206\u7ea2\u91d1\u989d\u7ea60.93\u4ebf\u5143\u662f\u516c\u53f8\u54cd\u5e94\u76d1\u7ba1\u9f13\u52b1\u4e0a\u5e02\u516c\u53f8\u63d0\u9ad8\u5206\u7ea2\u9891\u6b21\u3001\u589e\u5f3a\u6295\u8d44\u8005\u56de\u62a5\u7684\u5207\u5b9e\u4e3e\u63aa","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603876,"type":"news"},{"seq":679944792,"ctime":1789517372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944792.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651001.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679920633,"ctime":1789458358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679920633.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u516c\u53f8\u51fa\u552e\u4e09\u95e8\u5ce1\u94dd\u4e1a0.5714%\u80a1\u6743\u4ea4\u6613\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603876,"type":"yidong"},{"seq":679919045,"ctime":1789454473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679919045.shtml","title":"\u94a0\u7535\u9488\u523a\u4e13\u9879\u6d4b\u8bc4\u5373\u5c06\u201c\u4ea4\u5377\u201d \u63a8\u52a8\u4ea7\u4e1a\u8d70\u5411\u826f\u6027\u7ade\u5408","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603876,"type":"news"},{"seq":679910907,"ctime":1789435234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910907.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670814\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa50.20\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51653.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679865901,"ctime":1789348833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679865901.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670811\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa49.82\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa17.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679805821,"ctime":1789085408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805821.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679770801,"ctime":1789003257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679770801.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67089\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa70.36\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165194.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679762870,"ctime":1788999029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679762870.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679729551,"ctime":1788916853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679729551.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67088\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516569.62\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165620.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679721561,"ctime":1788912585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721561.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679686759,"ctime":1788830444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679686759.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67087\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165194.75\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165643.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679677878,"ctime":1788825985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677878.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679643759,"ctime":1788744062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679643759.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67084\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165356.30\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165400.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679614663,"ctime":1788516685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614663.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u7ed9\u4e88\u9f0e\u80dc\u65b0\u6750\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603876,"type":"news"},{"seq":679608481,"ctime":1788510079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608481.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u9f0e\u80dc\u65b0\u6750\u94dd\u76f8\u5173\u9879\u76ee\u4ea7\u80fd\u6301\u7eed\u91ca\u653e","source":"\u751f\u610f\u793e","stocks":603876,"type":"yidong"},{"seq":679607700,"ctime":1788509509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679607700.shtml","title":"\u5e74\u4ea7 80 \u4e07\u5428\u4ea7\u80fd\u843d\u5730 \u9f0e\u80dc\u65b0\u6750\u5185\u8499\u53e4\u9879\u76ee\u6295\u4ea7\u6210\u6548\u663e\u73b0","source":"\u751f\u610f\u793e","stocks":603876,"type":"yidong"},{"seq":679594950,"ctime":1788484873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594950.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516592.27\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa152.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679586721,"ctime":1788480394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586721.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651968.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679562253,"ctime":1788416120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679562253.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u6709\u8272\u4f01\u4e1a\u8d85\u516b\u6210\u5229\u6da6\u6b63\u589e\u957f","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603876,"type":"news"},{"seq":679557766,"ctime":1788401265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557766.shtml","title":"\u5370\u5c3c\u5de8\u5934\u6216\u51cf\u4ea7\u9ad8\u8fbe40%\uff01\u6caa\u954d\u76d8\u4e2d\u6da8\u8d852%","source":"\u8d22\u95fb","stocks":603876,"type":"yidong"},{"seq":679546075,"ctime":1788393998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546075.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653574.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679533936,"ctime":1788344024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679533936.shtml","title":"\u80a1\u4e1c\u3001\u9ad8\u7ba1\u6392\u961f\u51cf\u6301\uff01603876\u629b\u51fa12\u4ebf\u5143\u5b9a\u589e\u65b9\u6848","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":603876,"type":"news"},{"seq":679529068,"ctime":1788336831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679529068.shtml","title":"\u6709\u8272\u91d1\u5c5e\u4e2d\u62a5\u76c8\u5229\u5206\u5316\uff1a\u94dc\u4f01\u62a2\u6ee9\u7b97\u529b\uff0c\u7535\u89e3\u94dd\u5750\u4eab\u6da8\u4ef7\uff0c\u91d1\u9970\u54c1\u96f6\u552e\u9047\u5bd2\u6f6e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603876,"type":"news"},{"seq":679509084,"ctime":1788307586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509084.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679482594,"ctime":1788239635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482594.shtml","title":"\u5171\u540c\u91cd\u4ed323\u80a1\uff01\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u6700\u65b0A\u80a1\u6301\u4ed3\u66dd\u5149","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":679467831,"ctime":1788221202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467831.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653203.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679432470,"ctime":1788139289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679432470.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa39.22\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa84.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679406944,"ctime":1787921956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679406944.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d8512.16\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603876,"type":"news"},{"seq":679396357,"ctime":1787907855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396357.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64.8\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f155.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603876,"type":"news"},{"seq":679370267,"ctime":1787875594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370267.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679326158,"ctime":1787789209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679326158.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679285088,"ctime":1787702793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285088.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652890.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679243826,"ctime":1787616391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679243826.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652703.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679166502,"ctime":1787282449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679166502.shtml","title":"\u673a\u6784:7\u6708\u7535\u8f66\u9500\u91cf\u663e\u8457\u56de\u6696 \u7ee7\u7eed\u770b\u597d2026\u5e74\u9502\u7535\u8d85\u9884\u671f","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":679153489,"ctime":1787270800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153489.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654225.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679113584,"ctime":1787184377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679113584.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679086477,"ctime":1787127416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679086477.shtml","title":"\u673a\u6784\uff1a\u9502\u7535\u884c\u4e1a\u9700\u6c42\u65fa\u76db\u5e26\u52a8\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u91cd\u89c6\u65b0\u6280\u672f\u6750\u6599\u4f53\u7cfb\u8fb9\u9645\u53d8\u5316","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":679065639,"ctime":1787098005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065639.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679028400,"ctime":1787011584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028400.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653541.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":679006465,"ctime":1786944791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006465.shtml","title":"\u673a\u6784\uff1aAIDC\u53ca\u6750\u6599\u6f5c\u529b\u53ef\u671f\uff0c\u9502\u7535\u50a8\u80fd\u589e\u957f\u786e\u5b9a","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":679006343,"ctime":1786944253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006343.shtml","title":"\u673a\u6784\uff1a\u6cd5\u56fd\u751f\u6001\u8d2d\u8f66\u8865\u8d34\u91cd\u542f\u9500\u91cf\u51b2\u9ad8\uff0c\u4e5d\u56fd\u7d2f\u8ba1\u9500\u91cf\u518d\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":678946289,"ctime":1786665998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946289.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678911604,"ctime":1786579576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911604.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678889431,"ctime":1786504478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678889431.shtml","title":"\u5c01\u6da8\u505c\uff01\u5b8f\u6865\u63a7\u80a1\u76f4\u7ebf\u62c9\u6da8\u505c\uff0c\u5c01\u5355\u8d8568.9\u4e07\u624b","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5f20\u821f","stocks":603876,"type":"news"},{"seq":678876355,"ctime":1786493199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876355.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678867993,"ctime":1786451559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678867993.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603876,"type":"yidong"},{"seq":678842392,"ctime":1786406805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842392.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678742200,"ctime":1786061200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742200.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654914.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678706548,"ctime":1785974797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706548.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652442.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678673427,"ctime":1785888366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673427.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652322.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678640713,"ctime":1785801991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640713.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651852.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678567484,"ctime":1785456381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567484.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652400.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678533910,"ctime":1785369991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533910.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678501556,"ctime":1785283591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501556.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656085.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678470114,"ctime":1785197183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470114.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653844.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678452710,"ctime":1785136346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678452710.shtml","title":"\u673a\u6784\uff1a\u7279\u65af\u62c9App\u5df2\u5f00\u59cb\u4e3aOptimus\u4eba\u5f62\u673a\u5668\u4eba\u4e0a\u7ebf\u505a\u51c6\u5907\uff0c\u770b\u597dT\u94fe\u6838\u5fc3\u4f9b\u5e94\u5546","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":678400416,"ctime":1784852011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678400416.shtml","title":"\u9f0e\u80dc\u65b0\u6750\u4e0a\u699c 2026\u300a\u8d22\u5bcc\u300b\u4e2d\u56fd 500 \u5f3a\uff01","source":"\u9f0e\u80dc\u65b0\u6750\u5b98\u5fae","stocks":603876,"type":"yidong"},{"seq":678399431,"ctime":1784851794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399431.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652414.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678367729,"ctime":1784765178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367729.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652212.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678338083,"ctime":1784678989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338083.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652642.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678305886,"ctime":1784592369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305886.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653951.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678285572,"ctime":1784523445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678285572.shtml","title":"\u673a\u6784\uff1a\u6d88\u8d39\u7a0e\u653f\u7b56\u8c03\u6574\u843d\u5730\uff0c\u5229\u597d\u9f99\u5934\u4f01\u4e1a\u548c\u7535\u6c60\u65b0\u6280\u672f","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":678257066,"ctime":1784282323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678257066.shtml","title":"20\u5bb6\u94dd\u4f01\u9884\u544a\u4e2d\u62a5\uff1a\u7535\u89e3\u94dd\u677f\u5757\u96c6\u4f53\u62a5\u559c\uff0c\u94dd\u52a0\u5de5\u5206\u5316\u52a0\u5267\u4e09\u5bb6\u4f01\u4e1a\u4e8f\u635f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603876,"type":"news"},{"seq":678238371,"ctime":1784246796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238371.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652253.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678209971,"ctime":1784160412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209971.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655300.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678189648,"ctime":1784088136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678189648.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e0b\u8c03\u9f0e\u80dc\u65b0\u6750\u76ee\u6807\u4ef7\u81f336.6\u5143\uff0c\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603876,"type":"news"},{"seq":678184032,"ctime":1784077488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184032.shtml","title":"\u9700\u6c42\u5f3a\u52b2\uff0c\u76c8\u5229\u5411\u597d\uff0c\u5f00\u542f\u65b0\u5468\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":678181505,"ctime":1784073988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181505.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651795.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":58876039,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876039.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u6c5f\u82cf\u9f0e\u80dc\u65b0\u80fd\u6e90\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603876,"type":"notice"},{"seq":678163172,"ctime":1784015835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163172.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u5e45139.36%\u81f3176.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603876,"type":"news"},{"seq":678150177,"ctime":1783987599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150177.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653042.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":678096933,"ctime":1783670817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678096933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-5.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603876,"type":"yidong"},{"seq":678087180,"ctime":1783647668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678087180.shtml","title":"\u65b0\u6750\u6599\u8d4b\u80fd\u79d1\u6280\u6d6a\u6f6e \u8d35\u91d1\u5c5e\u9759\u5f85\u5bbd\u677e\u8fb9\u9645","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":678081758,"ctime":1783641985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081758.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656307.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678052294,"ctime":1783555578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052294.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653958.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":678022012,"ctime":1783469183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678022012.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656306.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677992330,"ctime":1783382773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992330.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654284.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677969018,"ctime":1783309911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677969018.shtml","title":"\u8f66\u8239\u7a0e\u65b0\u653f\u843d\u5730\uff01\u7eaf\u7535\u8d5b\u9053\u8fce\u6765\u50ac\u5316\uff0c\u9502\u7535\u5168","source":"\u76ca\u76df\u80a1\u4efd\u5b98\u5fae","stocks":603876,"type":"news"},{"seq":677937485,"ctime":1783071563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937485.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603876,"type":"yidong"},{"seq":677916831,"ctime":1783037166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916831.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653561.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677893291,"ctime":1782965795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677893291.shtml","title":"\u7535\u6c60\u65b0\u56fd\u6807\u843d\u5730\uff0c\u53d7\u76ca\u80a1\u63ed\u79d8\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603876,"type":"news"},{"seq":677883646,"ctime":1782950751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883646.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655696.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677851972,"ctime":1782864354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677851972.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677825780,"ctime":1782787756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677825780.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a2026\u5e74\u662f\u94a0\u7535\u4ea7\u4e1a\u5316\u5173\u952e\u9a8c\u8bc1\u5e74 \u65992026\u5e74\u5e95-2027\u5e74\u5b9e\u73b0\u6210\u672c\u5e73\u4ef7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":677817275,"ctime":1782777973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817275.shtml","title":"XD\u9f0e\u80dc\u65b0\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655365.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677799230,"ctime":1782720154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677799230.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u9f0e\u4ea8\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85\u8fc78\u4ebf\u6cf0\u94e2\u6216\u7b49\u503c\u7f8e\u5143\u62c5\u4fdd","source":"\u8d22\u95fb","stocks":603876,"type":"news"},{"seq":677745499,"ctime":1782461481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-8.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603876,"type":"yidong"},{"seq":677727403,"ctime":1782432377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727403.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659765.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677702420,"ctime":1782354749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677702420.shtml","title":"\u94a0\u7535\u6c60\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u7ef4\u79d1\u6280\u672f\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603876,"type":"news"},{"seq":677695011,"ctime":1782345966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695011.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677663892,"ctime":1782259562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663892.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659827.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677630640,"ctime":1782173167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630640.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659530.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677577960,"ctime":1781783343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577960.shtml","title":"\u8fd1\u516d\u6210\u6709\u8272\u80a1\u4e0b\u8dcc\u80cc\u540e\uff0c\u53ea\u6709\u201cAI\u7b97\u529b\u91d1\u5c5e\u201d\u5728\u72c2\u6b22\uff1f","source":"\u548c\u8baf\u7f51","author":"\u5f90\u5e05","stocks":603876,"type":"news"},{"seq":677552652,"ctime":1781743786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677552652.shtml","title":"\u9700\u6c42\u5ef6\u7eed\u9ad8\u666f\u6c14\uff0c\u6da8\u4ef7\u9010\u6b65\u843d\u5730\uff0c\u7ee7\u7eed\u5f3a\u63a8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":677550718,"ctime":1781741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550718.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654445.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677516633,"ctime":1781654773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516633.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654878.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677484211,"ctime":1781568357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484211.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654639.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":677410306,"ctime":1781227173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410306.shtml","title":"\u65fa\u5b63\u884c\u60c5\u5728\u671b\uff0c\u521b\u65b0\u63a5\u529b\u8fed\u4ee3","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":677404863,"ctime":1781222801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404863.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652974.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677390393,"ctime":1781167247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677390393.shtml","title":"\u56fd\u91d1\u8bc1\u5238\u9502\u75352026\u5e74\u4e2d\u671f\u7b56\u7565\uff1a\u65fa\u5b63\u884c\u60c5\u5728\u671b \u521b\u65b0\u63a5\u529b\u8fed\u4ee3","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":677371653,"ctime":1781136380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371653.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651550.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677339982,"ctime":1781049971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339982.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677331501,"ctime":1781004776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677331501.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u6bd4\u4e9a\u8fea\u662f\u516c\u53f8\u4e3b\u8981\u5408\u4f5c\u5ba2\u6237\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603876,"type":"yidong"},{"seq":677308175,"ctime":1780963561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308175.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658792.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677233530,"ctime":1780617963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233530.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677230489,"ctime":1780584726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677230489.shtml","title":"\u76c8\u5229\u6301\u7eed\u4fee\u590d\u4e0b\uff0c\u9f0e\u80dc\u65b0\u6750\u539f\u59cb\u80a1\u4e1c\u4e3a\u4f55\u9009\u62e9\u201c\u843d\u888b\u201d\u79bb\u573a\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603876,"type":"news"},{"seq":677202062,"ctime":1780531546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202062.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658896.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677169709,"ctime":1780445141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169709.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655985.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677154788,"ctime":1780388917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677154788.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a4\u6708\u65b0\u80fd\u6e90\u8f66\u5e02\u573a\u5ef6\u7eed\u56de\u6696 \u51fa\u53e3\u9ad8\u589e\u3001\u9ad8\u7aef\u5316\u8d8b\u52bf\u660e\u786e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":677139663,"ctime":1780361849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677139663.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a93\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603876,"type":"news"},{"seq":677137521,"ctime":1780358751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137521.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657766.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677060562,"ctime":1780013165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060562.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653522.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677027693,"ctime":1779926795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027693.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655245.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":677006568,"ctime":1779860832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006568.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u94a0\u7535\u5f00\u542f\u5927\u89c4\u6a21\u5546\u7528\u5143\u5e74 \u50a8\u80fd\u7aef\u66f4\u6709\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":676994729,"ctime":1779840364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994729.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655677.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676972730,"ctime":1779772749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676972730.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u7b97\u7535\u534f\u540c\u4e3aAI\u53d1\u5c55\u6700\u5e7f\u6cdb\u94fe\u63a5 \u673a\u5668\u4eba\u3001\u673a\u5668\u72d7\u6216\u6210AI\u589e\u91cf\u5e94\u7528\u5929\u82b1\u677f\u5f88\u9ad8\u7684\u65b0\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":676962528,"ctime":1779753945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962528.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656205.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676911697,"ctime":1779451732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676911697.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u76ee\u524d\u6682\u65e0\u7535\u6c60\u590d\u5408\u96c6\u6d41\u4f53\u76f8\u5173\u4e1a\u52a1\u7684\u4ea7\u80fd\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603876,"type":"yidong"},{"seq":676885202,"ctime":1779408355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885202.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676850773,"ctime":1779321946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850773.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676848484,"ctime":1779299716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848484.shtml","title":"\u56fd\u5185\u94dd\u52a0\u5de5\u884c\u4e1a\u4ea7\u9500\u4e24\u65fa\u666f\u6c14\u63d0\u5347 6\u53ea\u80a1\u5e74\u5185\u6da8\u5e45\u8d8530%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603876,"type":"news"},{"seq":676837220,"ctime":1779267137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837220.shtml","title":"\u673a\u6784\u770b\u591a\u94dd\u4ef7\u672a\u6765\u884c\u60c5\uff0c\u6700\u70ed\u95e8\u80a1\u5e74\u5185\u6da8\u5e45\u5df2\u8d854\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603876,"type":"news"},{"seq":676817192,"ctime":1779235548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817192.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656181.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676782918,"ctime":1779149136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676782918.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658351.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676725410,"ctime":1778833434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5de5\u4e1a\u91d1\u5c5e\u6307\u6570\u8dcc-5.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603876,"type":"yidong"},{"seq":676707710,"ctime":1778803570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707710.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.09\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676675199,"ctime":1778717276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675199.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658527.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676641496,"ctime":1778630760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641496.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676638014,"ctime":1778594400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676638014.shtml","title":"300965\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u660e\u65e5\u590d\u724c\uff01\u673a\u6784\u5927\u5e45\u51c0\u4e70\u5165\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603876,"type":"news"},{"seq":676629094,"ctime":1778576266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629094.shtml","title":"\u9f0e\u80dc\u65b0\u6750\u4eca\u65e5\u8dcc7.86%\uff0c\u67094\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa4.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603876,"type":"yidong"},{"seq":676610760,"ctime":1778544363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610760.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676524949,"ctime":1778198753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524949.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676502761,"ctime":1778130682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502761.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7ed9\u4e88\u9f0e\u80dc\u65b0\u6750\u4e70\u5165\u8bc4\u7ea7\uff0c\u76ee\u6807\u4ef749.1\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603876,"type":"news"},{"seq":676492066,"ctime":1778112350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492066.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676464032,"ctime":1778030784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676464032.shtml","title":"\u50a8\u80fd\u4f01\u4e1a\u6216\u66f4\u6ce8\u91cd\u6d77\u5916\u5e02\u573a \u7535\u6c60\u4f01\u4e1a\u6bdb\u5229\u7387\u5206\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603876,"type":"news"},{"seq":676421156,"ctime":1777538362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421156.shtml","title":"\u951a\u5b9a\u65b0\u80fd\u6e90\u548c\u5168\u7403\u5316\u5e02\u573a \u9f0e\u80dc\u65b0\u67502025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f70.34%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603876,"type":"news"},{"seq":676400065,"ctime":1777507667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400065.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":57836197,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57836197.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u6c5f\u82cf\u9f0e\u80dc\u65b0\u80fd\u6e90\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603876,"type":"notice"},{"seq":57836221,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57836221.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u6c5f\u82cf\u9f0e\u80dc\u65b0\u80fd\u6e90\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603876,"type":"notice"},{"seq":57836311,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57836311.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a\u6c5f\u82cf\u9f0e\u80dc\u65b0\u80fd\u6e90\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603876,"type":"notice"},{"seq":676391808,"ctime":1777466520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391808.shtml","title":"000681\uff0c\u4e00\u5b63\u5ea6\u51c0\u5229\u589e\u957f1240.47%\uff01\u591a\u5bb6\u516c\u53f8\u76c8\u5229\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603876,"type":"news"},{"seq":676362146,"ctime":1777421155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362146.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659338.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676344772,"ctime":1777365223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344772.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a3\u6708\u7535\u8f66\u51fa\u53e3\u6301\u7eed\u9ad8\u589e \u5168\u7cfb\u8f66\u578b\u5168\u9762\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"},{"seq":676324911,"ctime":1777334757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324911.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676261222,"ctime":1777021215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261222.shtml","title":"\u9f0e\u80dc\u65b0\u675004\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603876,"type":"yidong"},{"seq":676240357,"ctime":1776989193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240357.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.41\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676205593,"ctime":1776902759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205593.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676171064,"ctime":1776816366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171064.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656295.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676136808,"ctime":1776729934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136808.shtml","title":"\u9f0e\u80dc\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603876,"type":"yidong"},{"seq":676107839,"ctime":1776648204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107839.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u94a0\u753526\u5e74\u5546\u4e1a\u5316\u5143\u5e74\u6765\u4e34 \u770b\u597d\u4ea7\u4e1a\u94fe\u524d\u666f","source":"\u667a\u901a\u8d22\u7ecf","stocks":603876,"type":"news"}]

2026-10-22,14.86,15.04,14.56,14.6200,120874,178484000,1.30;2026-10-21,15.30,15.40,14.83,14.9200,131358,197555700,1.41;2026-10-20,15.12,15.33,15.02,15.2900,165281,250799600,1.78;2026-10-19,15.31,15.51,15.00,15.1900,167715,254278800,1.80;2026-10-16,15.81,15.95,15.31,15.5000,126422,196639200,1.36;2026-10-15,16.03,16.03,15.58,15.6800,128306,202181300,1.38;2026-10-14,16.59,16.82,16.24,16.2900,102956,169185000,1.11;2026-10-13,16.82,16.86,16.31,16.6100,143171,237200900,1.54;2026-10-12,17.62,17.89,16.95,17.0200,184722,319480100,1.99;2026-10-09,17.12,17.95,16.98,17.7700,251366,441609600,2.71;2026-10-08,17.38,17.74,17.00,17.1200,137752,238477800,1.48;2026-09-30,17.19,17.53,17.03,17.2400,106177,183752200,1.14;2026-09-29,16.91,17.34,16.79,17.2100,181321,309883200,1.95;2026-09-28,17.80,17.93,16.77,16.9100,264290,453613300,2.84;2026-09-24,18.34,18.52,17.89,17.9400,116459,210877500,1.25;2026-09-23,18.50,18.56,18.25,18.3600,103717,190462300,1.12;2026-09-22,18.63,18.86,18.40,18.4600,101581,189025700,1.09;2026-09-21,19.06,19.32,18.48,18.6000,160564,300976000,1.73;2026-09-18,19.01,19.15,18.77,18.9600,107512,203460700,1.16;2026-09-17,18.45,18.93,18.40,18.7400,125328,235267900,1.35;2026-09-16,19.14,19.28,18.18,18.6600,302015,561315400,3.25;2026-09-15,19.51,19.60,18.82,19.1300,132400,253518400,1.42;2026-09-14,18.84,19.61,18.70,19.5100,101252,196223900,1.09;2026-09-11,19.45,19.47,18.72,19.0700,113506,215577600,1.22;2026-09-10,19.91,20.04,19.64,19.6500,101293,200231800,1.09;2026-09-09,19.92,20.15,19.72,20.0600,114121,227654700,1.23;2026-09-08,20.26,20.26,19.76,19.8000,131820,262138800,1.42;2026-09-07,19.83,20.19,19.58,20.1600,160011,320143800,1.72;2026-09-04,20.39,20.51,19.62,19.8200,197915,396636400,2.13;2026-09-03,20.48,21.03,20.18,20.2200,252369,518030400,2.72;2026-09-02,21.60,21.68,20.09,20.2600,321866,662360900,3.46;2026-09-01,22.42,22.57,21.44,21.7300,196042,428923200,2.11;2026-08-31,23.00,23.00,21.78,22.4500,271303,602957200,2.92;2026-08-28,23.30,23.80,23.01,23.5700,181239,424027500,1.95;2026-08-27,23.40,23.47,22.90,23.2600,174942,405332300,1.88;2026-08-26,22.54,24.07,22.49,23.4500,236847,557762000,2.55;2026-08-25,23.22,23.66,22.38,22.5600,214884,489441700,2.31;2026-08-24,23.19,24.07,23.08,23.2200,236457,554527300,2.54;2026-08-21,22.22,23.58,22.08,22.9700,266470,613512900,2.87;2026-08-20,23.86,23.89,22.10,22.3400,368006,832680400,3.96;2026-08-19,22.51,23.94,22.40,23.6100,343075,808452800,3.69;2026-08-18,22.80,23.52,22.43,22.8000,189911,433735600,2.04;2026-08-17,22.52,22.86,22.08,22.8100,267377,599605300,2.88;2026-08-14,21.40,23.14,21.30,22.5100,306217,688284600,3.30;2026-08-13,21.67,21.85,21.16,21.3000,130555,279762900,1.40;2026-08-12,21.08,22.14,21.05,21.7000,152438,332313300,1.64;2026-08-11,21.81,22.00,21.30,21.3200,132747,286612900,1.43;2026-08-10,21.48,22.34,21.45,21.8600,211510,461238000,2.28;2026-08-07,20.64,21.49,20.41,21.3900,284186,602327200,3.06;2026-08-06,21.72,21.90,20.14,20.6400,327295,681518600,3.52;2026-08-05,21.54,22.15,21.22,21.8900,141252,309073200,1.52;2026-08-04,21.62,21.87,21.47,21.5400,127553,275659000,1.37;2026-08-03,21.48,21.70,21.13,21.6200,168741,361585500,1.82;2026-07-31,22.08,22.48,21.66,21.6800,204241,449320700,2.20;2026-07-30,22.08,22.40,21.66,22.1900,226066,498182600,2.43;2026-07-29,21.62,22.58,20.60,22.1700,352928,768013000,3.80;2026-07-28,21.66,22.44,21.28,21.6200,231411,504685200,2.49;2026-07-27,20.67,22.03,20.67,21.6600,279291,601797200,3.01;2026-07-24,20.74,21.37,20.33,20.4000,306741,636175300,3.30;2026-07-23,19.23,21.10,19.09,21.1000,364841,743441200,3.93;2026-07-22,19.47,19.89,18.97,19.1800,176468,343230500,1.90;2026-07-21,18.67,19.76,17.80,19.6200,325983,617833200,3.51;2026-07-20,19.80,20.05,18.43,18.6700,276269,527153000,2.97;2026-07-17,19.80,20.09,18.85,19.3500,297690,583894900,3.20;2026-07-16,21.10,21.28,19.93,19.9800,250506,513094300,2.70;2026-07-15,21.20,21.91,20.58,20.9600,335144,707585700,3.61;2026-07-14,20.34,20.56,19.91,20.4600,205994,417508400,2.22;2026-07-13,20.81,20.97,19.92,20.2500,345928,704527900,3.72;2026-07-10,21.66,21.99,21.00,21.0000,281781,605425900,3.03;2026-07-09,22.80,22.99,20.81,21.8000,530727,1141692400,5.71;2026-07-08,24.40,24.50,22.49,22.6900,344151,798926300,3.70;2026-07-07,23.90,25.75,23.73,24.4500,388961,972847500,4.19;2026-07-06,24.10,25.80,23.62,23.7100,270697,664443900,2.91;2026-07-03,25.43,25.55,24.05,24.0600,276711,682107700,2.98;2026-07-02,25.25,26.30,24.90,25.2000,254775,650162000,2.74;2026-07-01,26.00,26.01,24.01,25.6900,384972,960636100,4.14;2026-06-30,25.97,26.87,25.52,26.0100,190833,495831300,2.05;2026-06-29,26.50,26.90,24.95,26.1900,367160,941534300,3.95;2026-06-26,29.38,29.50,26.80,26.9000,373804,1043465700,4.02;2026-06-25,27.40,29.74,26.90,29.1400,481141,1383876900,5.18;2026-06-24,27.40,28.20,24.80,27.7000,519172,1384826400,5.59;2026-06-23,27.68,28.10,26.30,27.3900,443160,1207547600,4.77;2026-06-22,25.15,27.22,24.52,27.1700,473196,1221250200,5.09;2026-06-18,25.68,26.80,25.26,25.3500,289298,749001000,3.11;2026-06-17,26.77,26.80,25.61,26.0400,282896,737669200,3.04;2026-06-16,26.60,27.40,26.14,26.7200,312459,835698400,3.36;2026-06-15,26.80,27.21,26.19,26.5500,426851,1140247500,4.59;2026-06-12,25.47,27.07,25.16,26.4700,363842,955091400,3.92;2026-06-11,24.52,26.33,24.50,25.2300,328829,843024000,3.54;2026-06-10,24.75,25.17,24.16,24.6900,171989,422995400,1.85;2026-06-09,23.82,25.13,23.28,24.9000,331177,802116100,3.56;2026-06-08,24.42,25.35,23.47,23.5500,374002,897371000,4.02;2026-06-05,25.13,25.77,24.66,25.0600,301484,759970900,3.24;2026-06-04,25.40,26.62,25.01,25.2500,568316,1453711700,6.12;2026-06-03,28.68,28.68,26.30,26.7000,408949,1115255600,4.40;2026-06-02,28.07,28.88,27.00,28.8000,369989,1030727600,3.98;2026-06-01,26.98,29.10,26.80,28.0600,438748,1246831800,4.72;2026-05-29,26.83,27.26,26.02,26.4500,215854,577745700,2.32;2026-05-28,27.30,27.81,26.09,26.5600,273164,726852100,2.94;2026-05-27,27.60,28.28,27.30,27.4900,269512,750203800,2.90;2026-05-26,26.86,28.00,26.72,27.7000,277496,764725400,2.99;2026-05-25,27.66,27.88,26.82,27.1000,250892,683637700,2.70;2026-05-22,26.81,27.63,26.00,27.5000,352491,950003400,3.79;2026-05-21,27.89,28.28,26.25,26.2900,481720,1308213200,5.18;2026-05-20,29.15,29.25,26.63,28.1100,623826,1722061100,6.71;2026-05-19,28.54,29.50,27.82,29.1500,330711,961139000,3.56;2026-05-18,29.21,29.30,27.10,28.5900,419675,1192300100,4.52;2026-05-15,28.38,30.36,28.31,30.0000,480837,1427314900,5.17;2026-05-14,28.28,29.75,27.61,29.0000,516832,1493049600,5.56;2026-05-13,28.38,28.99,27.88,28.6100,436328,1245298700,4.70;2026-05-12,30.39,30.39,28.08,28.3800,725853,2079600500,7.81;2026-05-11,30.26,31.69,29.54,30.8000,586204,1786473100,6.31;2026-05-08,31.10,33.00,30.78,30.8200,563770,1785862900,6.07;2026-05-07,32.23,33.50,30.98,31.3200,642468,2039312500,6.91;2026-05-06,30.20,32.68,29.88,32.5500,560667,1748005200,6.03;2026-04-30,28.45,30.69,28.07,29.7600,631722,1868247800,6.80;2026-04-29,26.95,28.72,26.51,28.5600,513961,1431057100,5.53;2026-04-28,28.30,29.18,27.15,27.3600,449778,1254602600,4.84;2026-04-27,27.76,28.44,27.01,28.1300,597087,1653919600,6.43;2026-04-24,24.40,26.95,24.36,26.9500,526818,1373025500,5.67