[{"seq":47484075,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47484075.shtml","title":"ST\u5357\u536b\uff1a\u5357\u536b\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603880,"type":"notice"},{"seq":657404275,"ctime":1714381204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657404275.shtml","title":"ST\u5357\u536b04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603880,"type":"yidong"},{"seq":657100850,"ctime":1713532361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657100850.shtml","title":"\u4e25\u76d1\u7ba1\u8fdd\u89c4\u51cf\u6301\uff01\u9ad8\u74f4\u65d7\u4e0b\u516c\u53f8\u88ab\u8d23\u4ee4\u8d2d\u56de","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":603880,"type":"news"},{"seq":655652871,"ctime":1709715603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655652871.shtml","title":"ST\u5357\u536b03\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603880,"type":"yidong"},{"seq":655273311,"ctime":1708678807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273311.shtml","title":"ST\u5357\u536b02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603880,"type":"yidong"},{"seq":655025136,"ctime":1707377722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025136.shtml","title":"ST\u5357\u536b02\u67088\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603880,"type":"yidong"},{"seq":654905097,"ctime":1707291684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905097.shtml","title":"ST\u5357\u536b02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603880,"type":"yidong"},{"seq":654833815,"ctime":1707205582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833815.shtml","title":"ST\u5357\u536b02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603880,"type":"yidong"},{"seq":654788426,"ctime":1707120431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788426.shtml","title":"ST\u5357\u536b02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603880,"type":"yidong"},{"seq":45937103,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937103.shtml","title":"ST\u5357\u536b\uff1a\u5357\u536b\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603880,"type":"notice"},{"seq":654302482,"ctime":1705860028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654302482.shtml","title":"\u5e74\u518514\u5bb6\u516c\u53f8\u80a1\u4e1c\u6216\u9ad8\u7ba1\u6d89\u8fdd\u89c4\u51cf\u6301\u88ab\u7f5a \u4e13\u5bb6\uff1a\u5bf9\u9876\u98ce\u4f5c\u6848\u5904\u7f5a\u529b\u5ea6\u4ecd\u9700\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603880,"type":"news"},{"seq":653551392,"ctime":1703634280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653551392.shtml","title":"\u5e74\u518595\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u6df1\u5733\u5546\u62a5","stocks":603880,"type":"news"},{"seq":653520984,"ctime":1703574722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653520984.shtml","title":"ST\u5357\u536b\u5927\u80a1\u4e1c\u5728\u7acb\u6848\u8c03\u67e5\u671f\u95f4\u51cf\u6301\u80a1\u4efd\uff0c\u88ab\u6c5f\u82cf\u8bc1\u76d1\u5c40\u8d23\u4ee4\u6539\u6b63","source":"\u91d1\u878d\u754c","stocks":603880,"type":"news"},{"seq":653508478,"ctime":1703518933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653508478.shtml","title":"95\u80a1\u88ab\u7acb\u6848\u8c03\u67e5 \u8d85\u4e5d\u6210\u683d\u5728\u4fe1\u62ab\u4e0a","source":"\u5317\u4eac\u5546\u62a5","stocks":603880,"type":"news"},{"seq":653341089,"ctime":1703060417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653341089.shtml","title":"ST\u5357\u536b\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\u88ab\u8d23\u4ee4\u6574\u6539 \u9632\u8fdd\u89c4\u51cf\u6301\u76d1\u63a7\u7cfb\u7edf\u4e9f\u5f85\u5efa\u7acb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603880,"type":"news"},{"seq":653331077,"ctime":1703033365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331077.shtml","title":"ST\u5357\u536b\uff1a\u516c\u53f8\u6025\u6551\u5305\u4ea7\u54c1\u7cfb\u5217\u4e2d\u6709\u81ea\u7136\u707e\u5bb3\u5e94\u6025\u5305","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603880,"type":"yidong"},{"seq":653314327,"ctime":1702986446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653314327.shtml","title":"\u201c\u53f2\u4e0a\u6700\u4e25\u51cf\u6301\u65b0\u89c4\u201d\u53d1\u5e03\u4e4b\u5e74\uff0cA\u80a1\u6709\u54ea\u4e9b\u8fdd\u89c4\u51cf\u6301\u6848\u4f8b","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603880,"type":"news"},{"seq":653300940,"ctime":1702976125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653300940.shtml","title":"\u76d1\u7ba1\u201c\u4eae\u5251\u201d\uff1aST\u5357\u536b\u80a1\u4e1c\u5f90\u4e1c\u8fdd\u89c4\u51cf\u6301\u88ab\u8d23\u4ee4\u6539\u6b63","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":603880,"type":"news"},{"seq":653242567,"ctime":1702856005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653242567.shtml","title":"\u4e0a\u6d77\u533b\u836f\u5168\u8d44\u5b50\u516c\u53f8\u56e0\u6ee5\u7528\u5e02\u573a\u5730\u4f4d\u88ab\u7f5a\u6ca14.62\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603880,"type":"news"},{"seq":653241715,"ctime":1702855211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653241715.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01ST\u5357\u536b\u91cd\u8981\u80a1\u4e1c\u8fdd\u89c4\u51cf\u6301\u88ab\u67e5","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":603880,"type":"news"},{"seq":653212148,"ctime":1702635277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653212148.shtml","title":"\u6c5f\u82cf\u5357\u65b9\u536b\u6750\u533b\u836f\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u66a8\u65f6\u4efb\u8463\u4e8b\u957f\u6536\u901a\u62a5\u6279\u8bc4\uff0c\u56e0\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6\u786e","source":"\u91d1\u878d\u754c","stocks":603880,"type":"news"},{"seq":651975393,"ctime":1699364696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651975393.shtml","title":"\u6458\u5e3d\u884c\u60c5\u5df2\u7ecf\u542f\u52a8 \u5e74\u672b18\u5bb6\u516c\u53f8\u5b58\u5728\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603880,"type":"news"}]
2024-05-10,3.78,3.79,3.72,3.7300,5768,2159800,0.20;2024-05-09,3.74,3.80,3.74,3.8000,9642,3642200,0.33;2024-05-08,3.78,3.78,3.71,3.7500,5466,2048200,0.19;2024-05-07,3.73,3.82,3.73,3.7600,8099,3056900,0.28;2024-05-06,3.82,3.82,3.68,3.7600,18237,6829600,0.63;2024-04-30,3.68,3.83,3.66,3.8200,21306,7947100,0.74;2024-04-29,3.54,3.74,3.53,3.7400,23596,8722300,0.82;2024-04-26,3.49,3.58,3.43,3.5600,16426,5770000,0.57;2024-04-25,3.49,3.56,3.48,3.5100,11362,3986800,0.39;2024-04-24,3.50,3.52,3.46,3.4900,12306,4299400,0.43;2024-04-23,3.50,3.52,3.44,3.4900,15326,5321400,0.53;2024-04-22,3.48,3.59,3.47,3.4900,10091,3553200,0.35;2024-04-19,3.50,3.53,3.45,3.4900,11067,3858200,0.38;2024-04-18,3.45,3.55,3.35,3.5500,24027,8280400,0.83;2024-04-17,3.45,3.62,3.44,3.4600,27126,9472700,0.94;2024-04-16,3.62,3.63,3.47,3.4700,12843,4532100,0.44;2024-04-15,3.66,3.75,3.65,3.6500,41957,15360900,1.45;2024-04-12,3.77,3.87,3.77,3.8400,15550,5919400,0.54;2024-04-11,3.79,3.84,3.76,3.8000,14706,5593200,0.51;2024-04-10,4.03,4.03,3.83,3.8300,35755,13833200,1.24;2024-04-09,3.99,4.05,3.98,4.0300,12135,4868700,0.42;2024-04-08,4.08,4.12,3.98,4.0000,27755,11228300,0.96;2024-04-03,4.15,4.15,4.06,4.1300,24784,10150700,0.86;2024-04-02,4.02,4.19,4.02,4.1700,35039,14406600,1.21;2024-04-01,3.99,4.11,3.99,4.0400,72984,29289000,2.52;2024-03-29,4.17,4.35,4.15,4.2000,27696,11747500,0.96;2024-03-28,4.14,4.27,4.07,4.2300,33140,13788600,1.15;2024-03-27,4.42,4.47,4.19,4.1900,33237,14138900,1.15;2024-03-26,4.41,4.48,4.34,4.4100,21710,9580800,0.75;2024-03-25,4.36,4.53,4.34,4.4000,31989,14213900,1.11;2024-03-22,4.25,4.34,4.24,4.3400,33606,14373700,1.16;2024-03-21,4.17,4.26,4.17,4.2400,18153,7647000,0.63;2024-03-20,4.20,4.22,4.15,4.1900,25306,10573900,0.88;2024-03-19,4.10,4.26,4.10,4.2300,35074,14645100,1.21;2024-03-18,4.01,4.14,4.01,4.0900,25952,10604500,0.90;2024-03-15,3.97,4.04,3.94,4.0400,32754,13032500,1.13;2024-03-14,4.02,4.06,3.94,3.9900,24219,9703500,0.84;2024-03-13,4.04,4.05,3.99,4.0000,21690,8710000,0.75;2024-03-12,4.14,4.14,4.04,4.0800,28957,11821400,1.00;2024-03-11,4.08,4.22,4.08,4.1600,31238,12930600,1.08;2024-03-08,4.06,4.15,4.02,4.1200,46127,18814200,1.60;2024-03-07,4.08,4.23,4.00,4.0800,82983,34028300,2.87;2024-03-06,3.89,4.07,3.88,4.0700,65946,26210100,2.28;2024-03-05,3.74,3.92,3.65,3.8800,91327,35498800,3.16;2024-03-04,3.60,3.73,3.48,3.7300,52979,18926800,1.83;2024-03-01,3.70,3.71,3.57,3.6100,33410,12133300,1.16;2024-02-29,3.57,3.70,3.53,3.6900,39288,14244500,1.36;2024-02-28,3.89,3.95,3.71,3.7100,45856,17473500,1.59;2024-02-27,3.81,3.94,3.80,3.9000,30865,11893400,1.07;2024-02-26,3.89,3.95,3.75,3.8700,46326,17811700,1.60;2024-02-23,3.58,3.78,3.57,3.7800,33984,12497000,1.18;2024-02-22,3.59,3.61,3.52,3.6000,34631,12352300,1.20;2024-02-21,3.54,3.72,3.54,3.6000,50310,18211400,1.74;2024-02-20,3.36,3.61,3.33,3.5900,54278,19015600,1.88;2024-02-19,3.38,3.45,3.21,3.4400,69067,22746000,2.39;2024-02-08,3.29,3.39,3.29,3.3800,95087,31338400,3.29;2024-02-07,3.46,3.46,3.46,3.4600,5985,2070800,0.21;2024-02-06,3.64,3.64,3.64,3.6400,1906,693800,0.07;2024-02-05,3.83,3.83,3.83,3.8300,438,167800,0.02;2024-02-02,4.03,4.03,4.03,4.0300,860,346600,0.03;2024-02-01,4.24,4.24,4.24,4.2400,1045,443100,0.04;2024-01-31,4.46,4.46,4.46,4.4600,3272,1459300,0.11;2024-01-30,4.74,4.79,4.69,4.6900,7653,3621800,0.26;2024-01-29,4.92,4.92,4.70,4.7400,14806,7087000,0.51;2024-01-26,4.95,4.96,4.90,4.9200,7701,3798100,0.27;2024-01-25,4.85,4.94,4.81,4.9400,8227,4031500,0.28;2024-01-24,4.80,4.90,4.74,4.8800,9498,4587300,0.33;2024-01-23,4.72,4.80,4.66,4.8000,10561,5000600,0.37;2024-01-22,4.97,4.99,4.70,4.7300,16560,7961300,0.57;2024-01-19,4.90,4.97,4.90,4.9500,10895,5384200,0.38;2024-01-18,4.90,4.97,4.75,4.9200,17288,8370400,0.60;2024-01-17,5.02,5.02,4.90,4.9100,10594,5248300,0.37;2024-01-16,5.03,5.06,4.90,5.0100,12905,6438700,0.45;2024-01-15,5.05,5.08,5.01,5.0500,7711,3888600,0.27;2024-01-12,5.12,5.12,5.03,5.0600,8635,4379100,0.30;2024-01-11,5.03,5.09,5.01,5.0900,9140,4622000,0.32;2024-01-10,5.06,5.09,5.00,5.0000,6895,3469100,0.24;2024-01-09,4.95,5.09,4.94,5.0500,7837,3945000,0.27;2024-01-08,5.02,5.07,4.96,4.9800,12206,6128900,0.42;2024-01-05,5.16,5.22,5.03,5.0500,23020,11796000,0.80;2024-01-04,5.14,5.21,5.13,5.1600,14775,7626900,0.51;2024-01-03,5.13,5.17,5.11,5.1400,11363,5832300,0.39;2024-01-02,5.10,5.22,5.10,5.1600,15263,7868200,0.53;2023-12-29,5.03,5.12,5.00,5.0900,16484,8356400,0.57;2023-12-28,4.79,5.05,4.79,5.0000,19187,9474200,0.66;2023-12-27,4.82,4.85,4.76,4.8100,11689,5618300,0.40;2023-12-26,4.94,4.94,4.70,4.8000,21818,10485000,0.75;2023-12-25,4.97,5.04,4.85,4.9200,26579,13088100,0.92;2023-12-22,5.27,5.27,5.01,5.0600,24604,12626800,0.85;2023-12-21,5.22,5.26,5.15,5.2600,14881,7746100,0.51;2023-12-20,5.12,5.38,5.10,5.2100,35851,18763400,1.24;2023-12-19,5.16,5.16,5.06,5.1300,7884,4026700,0.27;2023-12-18,5.14,5.23,5.08,5.1500,16474,8502200,0.57;2023-12-15,5.05,5.16,5.05,5.1000,18390,9396700,0.64;2023-12-14,5.08,5.09,5.02,5.0700,9844,4965700,0.34;2023-12-13,5.03,5.15,5.01,5.0600,18126,9224100,0.63;2023-12-12,5.04,5.06,5.00,5.0300,6963,3499000,0.24;2023-12-11,5.03,5.04,4.96,5.0300,9179,4590100,0.32;2023-12-08,5.00,5.05,4.99,5.0200,7367,3701600,0.25;2023-12-07,5.08,5.08,5.00,5.0200,8537,4297800,0.30;2023-12-06,5.05,5.11,5.03,5.0700,7190,3644500,0.25;2023-12-05,5.20,5.20,5.06,5.0700,16372,8346000,0.57;2023-12-04,5.18,5.20,5.15,5.1800,10297,5330000,0.36;2023-12-01,5.14,5.18,5.12,5.1600,6803,3502000,0.24;2023-11-30,5.10,5.13,5.08,5.1200,7844,4000000,0.27;2023-11-29,5.10,5.20,5.10,5.1100,10757,5529300,0.37;2023-11-28,4.99,5.14,4.94,5.1200,15076,7661000,0.52;2023-11-27,5.07,5.09,4.90,4.9700,18379,9151300,0.64;2023-11-24,5.12,5.18,5.06,5.1000,17768,9096000,0.61;2023-11-23,5.10,5.25,5.09,5.1100,30286,15598500,1.05;2023-11-22,4.97,5.23,4.91,5.1300,51016,26313200,1.76;2023-11-21,4.91,5.02,4.89,4.9800,19449,9635700,0.67;2023-11-20,4.91,4.93,4.87,4.9100,14282,6994000,0.49;2023-11-17,4.84,4.94,4.84,4.9100,9839,4824000,0.34;2023-11-16,4.86,4.95,4.86,4.9000,15415,7558000,0.53;2023-11-15,4.88,4.90,4.84,4.8800,12776,6219200,0.44;2023-11-14,4.92,4.92,4.85,4.8700,9630,4698700,0.33;2023-11-13,4.92,4.93,4.86,4.9100,12414,6078100,0.43