[{"seq":672358418,"ctime":1762756640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358418.shtml","title":"\u53e3\u7891\u699c\u8206\u60c5\u52a8\u6001\u76d1\u63a7\u6301\u7eed\u63a8\u8fdb \u591a\u5bb6\u5019\u9009\u516c\u53f8\u56e0\u8206\u60c5\u95ee\u9898\u88ab\u4eae\u201c\u7ea2\u724c\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603880,"type":"news"},{"seq":672338224,"ctime":1762528384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672338224.shtml","title":"\u76d1\u7ba1\u201c\u96f6\u5bb9\u5fcd\u201d\u65b0\u6807\u6746\uff1a\u5ba1\u8ba1\u5e08\u4eae\u5251\uff0c\u8463\u4e8b\u957f\u5957\u73b0\u53cd\u906d\u201c\u6ca1\u4e00\u7f5a\u4e09\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603880,"type":"news"},{"seq":672325540,"ctime":1762511629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325540.shtml","title":"\u8fd15000\u4e07\u7f5a\u5355\u80cc\u540e\uff1a\u5ba1\u8ba1\u5e08\u201c\u706b\u773c\u201d\u7834\u8ff7\u5c40\uff0c\u8463\u4e8b\u957f\u51cf\u6301\u906d\u5904\u7f5a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603880,"type":"news"},{"seq":672306951,"ctime":1762445897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672306951.shtml","title":"\u4e00\u5f20\u7f5a\u5355\u6298\u5c04\u8d44\u672c\u5e02\u573a\u4e09\u5927\u53d8\u9769","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603880,"type":"news"},{"seq":672290684,"ctime":1762413234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290684.shtml","title":"\u6c5f\u82cf\u5357\u65b9\u536b\u6750\u533b\u836f\u80a1\u4efd\u516c\u53f8\u88ab\u7f5a4870\u4e07\u5143\uff0c\u662f\u4e91\u5357\u767d\u836f\u521b\u53ef\u8d34\u7684\u72ec\u5bb6\u4f9b\u5e94\u5546\uff0c\u51c0\u5229\u6da6\u5df2\u8fde\u7eed\u56db\u5e74\u4e8f\u635f","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603880,"type":"yidong"},{"seq":672276710,"ctime":1762355687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276710.shtml","title":"\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u201c\u786c\u521a\u201d\u4e0a\u5e02\u516c\u53f8\uff1a\u62d2\u7edd\u4fee\u6539\uff01","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u661d\u79c0\u4e3d","stocks":603880,"type":"news"},{"seq":672276472,"ctime":1762353863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276472.shtml","title":"\u5185\u5e55\u4ea4\u6613\u907f\u635f\uff01603880\u5b9e\u63a7\u4eba\u88ab\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603880,"type":"news"},{"seq":672260635,"ctime":1762329764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260635.shtml","title":"\u5b9e\u63a7\u4eba\u53ca\u524d\u8d22\u52a1\u603b\u76d1\u56e0\u5185\u5e55\u4ea4\u6613\u906d\u7f5a\uff0c\u5357\u536b\u80a1\u4efd\u5df2\u8fde\u7eed\u591a\u5e74\u4e8f\u635f","source":"\u65b0\u4eac\u62a5","stocks":603880,"type":"news"},{"seq":672257354,"ctime":1762317363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672257354.shtml","title":"\u7f5a\u6ca14700\u4e07\uff0c\u5357\u536b\u80a1\u4efd\u5b9e\u63a7\u4eba\u906d\u8bc1\u76d1\u4f1a\u91cd\u9524\uff0c\u5356\u80a1\u907f\u635f\u7ec6\u8282\u66dd\u5149","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603880,"type":"news"},{"seq":672245572,"ctime":1762268652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245572.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u516c\u53f8\u76f8\u5173\u4eba\u5458\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603880,"type":"news"},{"seq":672245331,"ctime":1762265984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245331.shtml","title":"\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\uff01603880\uff0c\u8463\u4e8b\u957f\u53ca\u8d22\u52a1\u603b\u76d1\u201c\u683d\u4e86\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603880,"type":"news"},{"seq":54726853,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726853.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u5357\u536b\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603880,"type":"notice"},{"seq":672138013,"ctime":1761828525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672138013.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1196.04\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603880,"type":"yidong"},{"seq":670758845,"ctime":1756465444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670758845.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1296.77\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603880,"type":"yidong"},{"seq":670356783,"ctime":1755119063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670356783.shtml","title":"\u5357\u536b\u80a1\u4efd\u8d22\u52a1\u8d1f\u8d23\u4eba\u8f9e\u804c \u66fe\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u76d1\u7ba1\u70b9\u540d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603880,"type":"news"},{"seq":670270091,"ctime":1754878485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270091.shtml","title":"\u5357\u536b\u80a1\u4efd\u8463\u4e8b\u957f\u5185\u5e55\u4ea4\u6613\u98864711\u4e07\u7f5a\u5355 \u56db\u5e74\u4e8f3.75\u4ebf\u603b\u8d44\u4ea7\u7f29\u6c34\u81f310.38\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603880,"type":"news"},{"seq":670236490,"ctime":1754637921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670236490.shtml","title":"\u5357\u536b\u80a1\u4efd\u5b9e\u63a7\u4eba\u674e\u5e73\u3001\u8d22\u52a1\u603b\u76d1\u9879\u7434\u534e\u56e0\u5185\u5e55\u4ea4\u6613\u5171\u88ab\u7f5a\u6ca1\u903e4800\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603880,"type":"news"},{"seq":670232282,"ctime":1754620336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670232282.shtml","title":"\u80a1\u7968\u201c\u6234\u5e3d\u201d\u7adf\u80fd\u63d0\u524d\u201c\u8dd1\u8def\u201d\uff1f603880\uff0c\u5b9e\u63a7\u4eba\u62df\u88ab\u91cd\u7f5a4000\u4e07\u5143","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603880,"type":"news"},{"seq":670230176,"ctime":1754616690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230176.shtml","title":"\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\uff01\u8fd9\u4e00A\u80a1\u8463\u4e8b\u957f\u3001\u8d22\u52a1\u603b\u76d1\u88ab\u7f5a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603880,"type":"news"},{"seq":670221184,"ctime":1754575085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670221184.shtml","title":"603880\uff0c\u5b9e\u63a7\u4eba\u88ab\u7f5a\uff01\u77e5\u9053\u516c\u53f8\u8d22\u52a1\u62a5\u544a\u4f1a\u88ab\u5426\u5b9a\uff0c\u63d0\u524d\u5356\u51fa\u80a1\u7968\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603880,"type":"news"},{"seq":670219609,"ctime":1754570734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670219609.shtml","title":"\u5185\u5e55\u4ea4\u6613\u516c\u53f8\u80a1\u7968\uff0c\u5357\u536b\u80a1\u4efd\u5b9e\u63a7\u4eba\u3001\u8d22\u52a1\u603b\u76d1\u906d\u7f5a\u6ca1\u8fd15000\u4e07","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603880,"type":"news"},{"seq":53238911,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238911.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u5357\u536b\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603880,"type":"notice"},{"seq":669619411,"ctime":1752493405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669619411.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143-1600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603880,"type":"yidong"},{"seq":669232004,"ctime":1751012167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232004.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u6da84.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603880,"type":"news"},{"seq":669093826,"ctime":1750665123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093826.shtml","title":"\u5357\u536b\u80a1\u4efd06\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603880,"type":"yidong"},{"seq":669087318,"ctime":1750642795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087318.shtml","title":"\u533b\u7597\u5668\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5357\u536b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603880,"type":"news"},{"seq":668880579,"ctime":1749802244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880579.shtml","title":"\u5357\u536b\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652337.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603880,"type":"yidong"},{"seq":668880419,"ctime":1749801827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880419.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u533b\u7597\u5668\u68b0\u6307\u6570\u8dcc-0.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603880,"type":"yidong"},{"seq":668879090,"ctime":1749801183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879090.shtml","title":"\u5357\u536b\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603880,"type":"yidong"},{"seq":668862970,"ctime":1749733877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668862970.shtml","title":"\u5357\u536b\u80a1\u4efd\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u80a1\u4e1c\u603b\u6570\u4e3a9737\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603880,"type":"yidong"}]

2025-12-12,6.31,6.40,6.11,6.1600,46842,29341800,1.62;2025-12-11,6.60,6.60,6.30,6.3100,59891,38484100,2.07;2025-12-10,6.76,6.79,6.56,6.6000,39754,26491000,1.38;2025-12-09,6.88,6.90,6.74,6.7600,36151,24583800,1.25;2025-12-08,6.72,6.99,6.72,6.8700,48845,33482500,1.69;2025-12-05,6.49,6.78,6.47,6.7200,56649,37610500,1.96;2025-12-04,6.64,6.65,6.46,6.5000,43928,28752400,1.52;2025-12-03,6.70,6.72,6.53,6.6300,41318,27347400,1.43;2025-12-02,6.72,6.72,6.56,6.6800,48850,32389300,1.69;2025-12-01,6.87,6.93,6.68,6.6900,49353,33541900,1.71;2025-11-28,6.81,6.87,6.66,6.8600,46023,31213400,1.59;2025-11-27,6.65,6.84,6.64,6.8000,52000,35137200,1.80;2025-11-26,6.71,6.90,6.64,6.6700,63392,42865500,2.19;2025-11-25,6.63,6.76,6.54,6.6900,69820,46761000,2.42;2025-11-24,6.45,6.58,6.36,6.5200,66093,42729700,2.29;2025-11-21,6.78,6.91,6.37,6.4100,80362,52776100,2.78;2025-11-20,6.99,7.02,6.78,6.8700,66546,45757500,2.30;2025-11-19,7.22,7.23,6.90,6.9600,62866,44116300,2.17;2025-11-18,7.20,7.22,7.07,7.2000,53878,38534100,1.86;2025-11-17,7.32,7.36,7.12,7.1800,50420,36270300,1.74;2025-11-14,7.10,7.27,7.04,7.1900,37290,26853400,1.29;2025-11-13,7.20,7.20,7.00,7.1300,34542,24459200,1.20;2025-11-12,7.04,7.12,6.99,7.0700,49467,34928100,1.71;2025-11-11,7.10,7.13,6.94,7.0100,66671,46849900,2.31;2025-11-10,7.01,7.12,6.91,7.1000,64609,45482800,2.24;2025-11-07,7.02,7.05,6.92,6.9900,50294,35106700,1.74;2025-11-06,6.95,7.02,6.79,6.9900,72434,50104600,2.51;2025-11-05,6.78,7.08,6.76,6.9400,107290,74603500,3.71;2025-11-04,6.83,6.88,6.77,6.8400,67388,45987100,2.33;2025-11-03,6.65,6.82,6.62,6.8100,84236,56770300,2.91;2025-10-31,6.42,6.65,6.42,6.6300,57152,37581000,1.98;2025-10-30,6.51,6.51,6.40,6.4400,38280,24690600,1.32;2025-10-29,6.54,6.54,6.38,6.4500,35630,22931700,1.23;2025-10-28,6.51,6.58,6.42,6.5500,34684,22655800,1.20;2025-10-27,6.58,6.60,6.39,6.5000,41287,26868500,1.43;2025-10-24,6.53,6.59,6.45,6.5300,41510,27021400,1.44;2025-10-23,6.47,6.55,6.37,6.4800,37072,23855100,1.28;2025-10-22,6.40,6.49,6.40,6.4600,37290,24061200,1.29;2025-10-21,6.20,6.40,6.17,6.4000,47790,30115900,1.65;2025-10-20,6.12,6.22,6.11,6.2100,45409,27988300,1.57;2025-10-17,6.12,6.19,6.02,6.1100,41818,25499700,1.45;2025-10-16,6.19,6.23,6.09,6.1200,45389,27874400,1.57;2025-10-15,6.19,6.25,6.11,6.1700,34310,21168000,1.19;2025-10-14,6.15,6.36,6.13,6.1500,61897,38402700,2.14;2025-10-13,6.06,6.23,5.85,6.0800,70274,42717300,2.43;2025-10-10,6.04,6.28,5.96,6.2400,67851,41888600,2.35;2025-10-09,6.19,6.20,6.02,6.0400,52871,32183400,1.83;2025-09-30,6.13,6.26,6.03,6.1400,60380,37273600,2.09;2025-09-29,6.15,6.20,5.93,6.1000,67271,40832100,2.33;2025-09-26,5.99,6.17,5.90,6.0800,53386,32258500,1.85;2025-09-25,6.12,6.19,5.98,6.0000,47299,28725100,1.64;2025-09-24,5.86,6.15,5.82,6.1200,63572,38430500,2.20;2025-09-23,5.94,5.99,5.65,5.8800,62487,36217100,2.16;2025-09-22,6.00,6.05,5.89,6.0000,43024,25624400,1.49;2025-09-19,6.14,6.15,5.92,6.0000,58007,34766700,2.01;2025-09-18,6.23,6.32,6.03,6.1100,51219,31617100,1.77;2025-09-17,6.36,6.40,6.25,6.2900,38269,24184500,1.32;2025-09-16,6.25,6.35,6.17,6.3500,48313,30389300,1.67;2025-09-15,6.34,6.34,6.15,6.2500,64697,40198200,2.24;2025-09-12,6.44,6.48,6.28,6.3100,42691,27061800,1.48;2025-09-11,6.40,6.40,6.26,6.3800,61324,38762500,2.12;2025-09-10,6.40,6.48,6.32,6.3800,72976,46589000,2.52;2025-09-09,6.45,6.49,6.34,6.4400,58023,37265600,2.01;2025-09-08,6.33,6.47,6.23,6.4500,73573,46853300,2.55;2025-09-05,6.24,6.32,6.10,6.2900,48286,30081000,1.67;2025-09-04,6.13,6.33,6.06,6.2200,78533,48910000,2.72;2025-09-03,6.35,6.42,6.08,6.1200,49914,31037100,1.73;2025-09-02,6.38,6.41,6.16,6.3000,64976,40587600,2.25;2025-09-01,6.42,6.48,6.28,6.3400,68082,43396900,2.36;2025-08-29,6.45,6.45,6.16,6.3100,80768,50708600,2.79;2025-08-28,6.53,6.67,6.17,6.4500,79658,51031100,2.76;2025-08-27,6.83,6.85,6.49,6.4900,64779,43210400,2.24;2025-08-26,6.76,6.92,6.68,6.8200,69248,46968100,2.40;2025-08-25,6.83,6.84,6.70,6.7400,54805,37082800,1.90;2025-08-22,6.86,6.91,6.64,6.7600,60518,40799000,2.09;2025-08-21,6.88,6.94,6.82,6.8800,52576,36200500,1.82;2025-08-20,6.86,6.87,6.76,6.8600,35503,24204300,1.23;2025-08-19,6.79,6.92,6.74,6.8700,69074,47355600,2.39;2025-08-18,6.76,6.88,6.71,6.7700,53696,36481100,1.86;2025-08-15,6.73,6.86,6.67,6.7300,48376,32601600,1.67;2025-08-14,7.03,7.08,6.70,6.7100,82724,56497000,2.86;2025-08-13,7.03,7.11,6.93,7.0300,83899,58865200,2.90;2025-08-12,7.07,7.20,6.99,7.0300,92122,65273500,3.19;2025-08-11,7.22,7.32,6.99,7.0100,109506,77530800,3.79;2025-08-08,6.66,7.35,6.66,7.2400,199698,140122000,6.91;2025-08-07,6.88,7.55,6.79,6.8100,145832,103120500,5.05;2025-08-06,6.89,6.92,6.80,6.8800,43278,29699600,1.50;2025-08-05,6.90,6.94,6.80,6.8500,47349,32464100,1.64;2025-08-04,6.64,6.87,6.55,6.8500,60077,40534700,2.08;2025-08-01,6.60,6.73,6.54,6.7100,69532,46426200,2.41;2025-07-31,6.74,6.75,6.53,6.5300,63972,42427100,2.21;2025-07-30,6.85,6.88,6.58,6.6400,79879,53388600,2.76;2025-07-29,6.93,7.19,6.68,6.7500,149356,102789100,5.17;2025-07-28,6.72,7.02,6.64,7.0000,126465,86246200,4.38;2025-07-25,6.77,6.80,6.60,6.7800,64705,43507800,2.24;2025-07-24,6.57,6.75,6.55,6.7500,83311,55605300,2.88;2025-07-23,6.51,6.71,6.45,6.5500,77694,51092300,2.69;2025-07-22,6.38,6.52,6.38,6.5000,66461,43013900,2.30;2025-07-21,6.34,6.46,6.29,6.4400,56197,35926200,1.94;2025-07-18,6.31,6.36,6.25,6.3400,42443,26767200,1.47;2025-07-17,6.19,6.35,6.18,6.3100,53989,33966500,1.87;2025-07-16,6.11,6.23,6.07,6.2300,54687,33815000,1.89;2025-07-15,6.12,6.21,5.96,6.1200,75706,46184000,2.62;2025-07-14,6.21,6.23,6.13,6.1800,65950,40751000,2.28;2025-07-11,6.18,6.21,6.05,6.1700,53645,32843300,1.86;2025-07-10,6.14,6.22,6.06,6.1600,41831,25721700,1.45;2025-07-09,6.18,6.24,6.02,6.1400,65161,40073100,2.25;2025-07-08,6.17,6.24,6.13,6.2000,65463,40486500,2.26;2025-07-07,6.17,6.30,6.15,6.2000,62406,38786700,2.16;2025-07-04,6.27,6.38,6.16,6.1700,77573,48343100,2.68;2025-07-03,6.40,6.40,6.19,6.2700,114869,72056400,3.97;2025-07-02,6.17,6.73,6.11,6.4600,190202,120588500,6.58;2025-07-01,6.12,6.18,6.05,6.1300,78089,47701700,2.70;2025-06-30,6.01,6.08,5.98,6.0800,75423,45562400,2.61;2025-06-27,6.03,6.06,5.91,5.9800,76841,45878900,2.66;2025-06-26,6.05,6.08,5.96,5.9700,92464,55425100,3.20;2025-06-25,6.15,6.23,5.95,6.0500,163203,98638700,5.65;2025-06-24,5.99,6.34,5.89,6.1800,286608,174562300,9.92;2025-06-23,5.43,5.94,5.38,5.9400,81142,47154800,2.81;2025-06-20,5.40,5.51,5.32,5.4000,97804,52904400,3.38;2025-06-19,5.81,5.83,5.35,5.3900,171529,95729100,5.93;2025-06-18,5.92,5.98,5.71,5.8800,159206,92680100,5.51;2025-06-17,6.11,6.18,5.82,5.9500,262097,155264700,9.07;2025-06-16,6.37,6.80,6.02,6.1400,389118,244539200,13.46