[{"seq":656973561,"ctime":1713344405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973561.shtml","title":"\u6c38\u521b\u667a\u80fd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603901,"type":"yidong","yidong":"1"},{"seq":656507038,"ctime":1711971498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507038.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c38\u521b\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603901,"type":"yidong"},{"seq":46310979,"ctime":1709654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46310979.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":46311011,"ctime":1709654777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46311011.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":46310973,"ctime":1709654442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46310973.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u6c38\u521b\u667a\u80fd2021 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":46310983,"ctime":1709654440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46310983.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u6c38\u521b\u667a\u80fd2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":655029213,"ctime":1707382851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029213.shtml","title":"\u6c38\u521b\u667a\u80fd02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603901,"type":"yidong","yidong":"1"},{"seq":655026046,"ctime":1707380077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026046.shtml","title":"\u6c38\u521b\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652099.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603901,"type":"yidong","yidong":"1"},{"seq":654788642,"ctime":1707120682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788642.shtml","title":"\u6c38\u521b\u667a\u80fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651032.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603901,"type":"yidong"},{"seq":654734747,"ctime":1706864400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734747.shtml","title":"\u6c38\u521b\u667a\u80fd02\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603901,"type":"yidong","yidong":"1"},{"seq":45938443,"ctime":1706630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938443.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45938467,"ctime":1706630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938467.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":654543569,"ctime":1706492957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543569.shtml","title":"\u6c38\u521b\u667a\u80fd\u53d6\u5f97\u4e00\u79cd\u6eda\u7b52\u673a\u6784\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u80fd\u8d77\u5230\u51cf\u9707\u548c\u7f13\u51b2\u7684\u6548\u679c\uff0c\u51cf\u5c11\u566a\u97f3","source":"\u91d1\u878d\u754c","stocks":603901,"type":"news"},{"seq":654488306,"ctime":1706231503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654488306.shtml","title":"\u6c38\u521b\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165686.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603901,"type":"yidong"},{"seq":654448870,"ctime":1706163122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654448870.shtml","title":"\u6c3802\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.72%","source":"\u91d1\u878d\u754c","stocks":603901,"type":"news"},{"seq":654262234,"ctime":1705630286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262234.shtml","title":"\u6c3802\u8f6c\u503a\u4e0a\u6da82.06%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738757.79%","source":"\u91d1\u878d\u754c","stocks":603901,"type":"news"},{"seq":654000567,"ctime":1704935416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000567.shtml","title":"\u6c38\u521b\u667a\u80fd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165419.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603901,"type":"yidong"},{"seq":653875974,"ctime":1704689337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653875974.shtml","title":"\u6c38\u521b\u667a\u80fd\u53d6\u5f97\u5c01\u7bb1\u673a\u82af\u4e13\u5229\uff0c\u63d0\u9ad8\u6c34\u80f6\u5e26\u7684\u5c01\u7bb1\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":603901,"type":"news"},{"seq":652893245,"ctime":1701830668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893245.shtml","title":"\u6c38\u521b\u667a\u80fd\u4f5b\u5c71\u6210\u7acb\u673a\u68b0\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603901,"type":"yidong"},{"seq":45320947,"ctime":1701705977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320947.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45320941,"ctime":1701705977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320941.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e09\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45320945,"ctime":1701705868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320945.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45320939,"ctime":1701705868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320939.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u5173\u4e8e\u62df\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45320957,"ctime":1701705642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320957.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a\u6c38\u521b\u667a\u80fd2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u671f\u89e3\u9501\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":45320955,"ctime":1701705642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231205\/45320955.shtml","title":"\u6c38\u521b\u667a\u80fd\uff1a2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603901,"type":"notice"},{"seq":652167585,"ctime":1699924307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167585.shtml","title":"\u6c38\u521b\u667a\u80fd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa263.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603901,"type":"yidong"},{"seq":651787038,"ctime":1698833329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787038.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6c38\u521b\u667a\u80fd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603901,"type":"yidong"}]
2024-04-26,8.14,8.45,8.14,8.3300,55935,46589100,1.16;2024-04-25,8.18,8.27,8.12,8.1700,33356,27361300,0.69;2024-04-24,8.25,8.29,8.13,8.1800,41191,33735600,0.85;2024-04-23,8.04,8.47,8.04,8.2600,71046,58406500,1.47;2024-04-22,7.80,8.16,7.70,8.1100,70425,56310700,1.46;2024-04-19,7.97,8.24,7.85,7.8800,78619,62927500,1.63;2024-04-18,8.25,8.28,7.95,8.0200,84328,68339700,1.75;2024-04-17,7.45,8.06,7.45,8.0600,73358,57628800,1.52;2024-04-16,7.80,7.85,7.20,7.3300,94895,70338200,1.97;2024-04-15,8.12,8.24,7.73,7.8600,93649,74223600,1.94;2024-04-12,8.35,8.44,8.14,8.1800,50999,42361300,1.06;2024-04-11,8.20,8.44,8.15,8.3500,48597,40566200,1.01;2024-04-10,8.66,8.70,8.20,8.2600,70952,59524000,1.47;2024-04-09,8.43,8.63,8.41,8.6000,52553,44984800,1.09;2024-04-08,8.36,8.64,8.29,8.4700,86563,73529000,1.79;2024-04-03,8.70,8.71,8.35,8.3900,112047,94584900,2.32;2024-04-02,8.99,9.01,8.63,8.6800,118375,103883200,2.45;2024-04-01,8.91,9.08,8.90,9.0100,78200,70277600,1.62;2024-03-29,8.90,8.96,8.67,8.9100,50393,44373500,1.04;2024-03-28,8.85,8.99,8.66,8.8400,56401,49954300,1.17;2024-03-27,9.09,9.09,8.66,8.6600,52313,46423800,1.08;2024-03-26,9.23,9.33,8.90,9.0900,73166,66354000,1.52;2024-03-25,9.48,9.58,9.21,9.2300,57650,54304500,1.19;2024-03-22,10.00,10.00,9.51,9.5500,74362,71988800,1.54;2024-03-21,10.16,10.24,9.92,10.0000,67239,67543400,1.39;2024-03-20,10.12,10.27,10.06,10.1700,56572,57443400,1.17;2024-03-19,10.38,10.38,10.10,10.1400,67942,69474900,1.41;2024-03-18,10.10,10.34,10.09,10.3300,84750,86489000,1.75;2024-03-15,9.96,10.12,9.84,10.1200,48123,47992500,1.00;2024-03-14,10.17,10.32,9.84,9.9900,63710,64021000,1.32;2024-03-13,10.40,10.41,10.05,10.2000,89524,91259100,1.85;2024-03-12,10.17,10.40,10.12,10.3800,69515,71321400,1.44;2024-03-11,10.26,10.32,10.01,10.1900,64932,65726500,1.34;2024-03-08,10.15,10.33,10.08,10.2600,53522,54534100,1.11;2024-03-07,10.50,10.67,10.16,10.2500,74803,77978400,1.55;2024-03-06,9.94,10.49,9.89,10.3700,86041,88278600,1.78;2024-03-05,10.45,10.45,10.00,10.0400,79048,80259600,1.64;2024-03-04,10.47,10.74,10.20,10.5700,100147,105304100,2.08;2024-03-01,10.50,10.72,10.31,10.4700,95597,100075000,1.98;2024-02-29,9.72,10.55,9.72,10.4500,106071,108330500,2.20;2024-02-28,10.90,11.08,10.00,10.0000,161549,172617700,3.35;2024-02-27,10.45,11.68,10.34,11.1100,181520,196132000,3.76;2024-02-26,10.60,11.31,10.39,10.7400,187088,202100200,3.88;2024-02-23,9.91,10.58,9.76,10.2800,149360,151607800,3.10;2024-02-22,9.67,10.03,9.66,9.9100,102312,100657500,2.12;2024-02-21,9.70,10.08,9.55,9.8600,126440,124940500,2.62;2024-02-20,9.70,10.02,9.40,9.9500,143885,139623900,2.98;2024-02-19,10.48,10.78,9.79,10.0400,210180,213920900,4.36;2024-02-08,9.10,10.18,8.89,10.1800,206909,197086800,4.29;2024-02-07,8.30,9.25,7.57,9.2500,178620,156988500,3.70;2024-02-06,7.81,8.68,7.81,8.4100,167076,134916400,3.46;2024-02-05,9.24,9.94,8.28,8.6800,169216,153816900,3.51;2024-02-02,8.24,9.04,7.74,9.0400,120649,100670600,2.50;2024-02-01,8.31,8.51,8.01,8.2200,64467,53530400,1.34;2024-01-31,8.70,8.75,8.37,8.3800,66561,56988600,1.38;2024-01-30,9.18,9.35,8.75,8.7800,47005,42277600,0.97;2024-01-29,9.20,9.61,9.10,9.1000,76325,71839100,1.58;2024-01-26,9.35,9.50,9.18,9.2200,34948,32607900,0.72;2024-01-25,8.92,9.39,8.80,9.3500,51365,46923500,1.06;2024-01-24,8.83,9.00,8.52,8.9000,43320,38047900,0.90;2024-01-23,8.96,9.06,8.74,8.8000,51376,45546300,1.07;2024-01-22,9.81,9.84,8.90,9.0600,47053,43877800,0.98;2024-01-19,10.00,10.09,9.63,9.7700,32638,32115600,0.68;2024-01-18,9.87,10.03,9.60,9.9300,31094,30384000,0.64;2024-01-17,10.40,10.49,9.90,9.9900,50983,51588500,1.06;2024-01-16,10.54,10.62,10.25,10.4400,23614,24559000,0.49;2024-01-15,10.44,10.65,10.31,10.5500,23580,24750500,0.49;2024-01-12,10.94,10.94,10.43,10.4600,41754,44269900,0.87;2024-01-11,10.87,11.11,10.87,10.9600,24360,26760000,0.51;2024-01-10,11.07,11.20,10.86,10.9900,15312,16890900,0.32;2024-01-09,10.80,11.29,10.75,11.1300,24776,27492300,0.51;2024-01-08,11.10,11.20,10.75,10.8200,32319,35245000,0.67;2024-01-05,11.75,12.00,11.11,11.1600,39974,45488000,0.83;2024-01-04,11.50,11.61,11.38,11.5400,18746,21560500,0.39;2024-01-03,11.73,11.78,11.40,11.5000,17389,20072200,0.36;2024-01-02,11.89,11.99,11.60,11.7100,19148,22554700,0.40;2023-12-29,11.37,11.91,11.34,11.9000,25809,30254100,0.54;2023-12-28,10.92,11.42,10.91,11.4100,16433,18513800,0.34;2023-12-27,10.74,11.07,10.74,11.0300,15046,16423000,0.31;2023-12-26,11.13,11.13,10.77,10.8700,14704,15963900,0.30;2023-12-25,11.27,11.30,10.85,11.1100,22679,25048300,0.47;2023-12-22,11.41,11.45,11.03,11.0700,27296,30619700,0.57;2023-12-21,11.46,11.50,11.12,11.3700,17900,20221200,0.37;2023-12-20,11.65,11.76,11.42,11.4600,11547,13365600,0.24;2023-12-19,11.44,11.65,11.30,11.5600,11506,13192200,0.24;2023-12-18,11.67,11.67,11.43,11.4400,8120,9357000,0.17;2023-12-15,11.67,11.79,11.54,11.5500,6607,7670600,0.14;2023-12-14,11.75,11.79,11.62,11.6700,9238,10815000,0.19;2023-12-13,11.61,11.79,11.47,11.6700,14178,16455400,0.29;2023-12-12,11.57,11.73,11.55,11.6100,7915,9192400,0.16;2023-12-11,11.53,11.76,11.37,11.7300,14248,16515000,0.30;2023-12-08,11.69,11.78,11.50,11.5400,9998,11622300,0.21;2023-12-07,11.76,11.89,11.54,11.6900,12342,14409300,0.26;2023-12-06,11.57,11.87,11.54,11.7700,15387,18118600,0.32;2023-12-05,11.69,11.84,11.55,11.5700,9229,10775600,0.19;2023-12-04,11.98,11.99,11.69,11.8000,16354,19259600,0.34;2023-12-01,11.97,12.03,11.83,11.9900,12626,15052600,0.26;2023-11-30,12.19,12.27,11.90,11.9700,13230,15900700,0.27;2023-11-29,12.26,12.30,12.16,12.1900,11021,13470200,0.23;2023-11-28,12.15,12.27,12.00,12.2300,11847,14435500,0.25;2023-11-27,12.11,12.13,11.96,12.0900,12913,15551800,0.27;2023-11-24,12.33,12.33,12.07,12.1500,10777,13084800,0.22;2023-11-23,12.08,12.33,11.96,12.2800,14872,18118100,0.31;2023-11-22,12.31,12.39,12.03,12.0400,14230,17290300,0.30;2023-11-21,12.49,12.59,12.30,12.3100,19187,23889900,0.40;2023-11-20,12.38,12.46,12.12,12.4000,19939,24547900,0.41;2023-11-17,12.06,12.29,12.06,12.2700,12453,15231600,0.26;2023-11-16,12.38,12.48,12.16,12.1800,10004,12305100,0.21;2023-11-15,12.32,12.55,12.26,12.4600,22563,28076000,0.47;2023-11-14,12.13,12.32,12.10,12.3200,12147,14873300,0.25;2023-11-13,12.07,12.22,12.04,12.2100,12774,15485500,0.27;2023-11-10,12.11,12.16,11.95,12.1100,12369,14918000,0.26;2023-11-09,12.06,12.28,12.02,12.1100,13101,15942400,0.27;2023-11-08,12.08,12.17,11.91,12.1700,23082,27836900,0.48;2023-11-07,12.15,12.18,11.92,12.0000,17866,21481800,0.37;2023-11-06,11.85,12.34,11.82,12.2000,30421,36693000,0.63;2023-11-03,11.54,11.96,11.53,11.8200,24800,29412900,0.51;2023-11-02,11.56,11.76,11.53,11.5800,23547,27415900,0.49;2023-11-01,11.49,11.80,11.46,11.7100,26543,30936400,0.55;2023-10-31,11.71,11.78,11.44,11.5400,15784,18207600,0.33;2023-10-30,11.39,11.81,11.10,11.7200,33091,38144500,0.69;2023-10-27,11.16,11.50,11.05,11.4400,14414,16406100,0.30
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a2023\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u5229\u6da6\u7387\u4e0b\u6ed1\u5bfc\u81f4\u4e1a\u7ee9\u4e0b\u6ed1\uff0c\u65b0\u54c1\u7814\u53d1\u53ca\u4ea7\u80fd\u5efa\u8bbe\u6709\u5e8f\u63a8\u8fdb","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u6768\u9707","date":"2023-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44385207.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0b\u6e38\u5404\u884c\u4e1a\u666f\u6c14\u5206\u5316\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44199319.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u53d1\u5e03\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u5f70\u663e\u4e1a\u7ee9\u589e\u957f\u4fe1\u5fc3","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42674349.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a22\u5e74\u62a5&23\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u76c8\u5229\u6062\u590d\u6027\u63d0\u5347\uff0c\u65b0\u589e\u8ba2\u5355\u4fdd\u6301\u9ad8\u589e\u957f","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u6768\u9707","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42493587.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u667a\u80fd\u5305\u88c5\u4ea7\u7ebf\u591a\u70b9\u5f00\u82b1\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2023-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42290007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u56fd\u5185\u5305\u88c5\u8bbe\u5907\u9f99\u5934\uff0c\u4e0b\u6e38\u591a\u70b9\u5f00\u82b1","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6ee1\u5728\u670b","date":"2022-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39637119.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\uff0c\u667a\u80fd\u5305\u88c5\u751f\u4ea7\u7ebf\u5360\u6bd4\u7ee7\u7eed\u63d0\u5347","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2022-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34809183.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u9ad8\u7aef\u5305\u88c5\u8bbe\u5907\u8fdb\u53e3\u66ff\u4ee3\u7a7a\u95f4\u5e7f\u9614","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2021-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33002355.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1aQ2\u6263\u975e\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff0c\u8ba1\u5212\u53d1\u884c\u53ef\u8f6c\u503a\u7ee7\u7eed\u6269\u5145\u4ea7\u80fd","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u5d14\u6587\u5a1f","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31721423.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u884c\u4e1a\u9700\u6c42\u589e\u957f\u53e0\u52a0\u54c1\u7c7b\u62d3\u5c55\uff0c\u516c\u53f8\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2021-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30357723.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u53d7\u76ca\u4e0b\u6e38\u667a\u80fd\u5305\u88c5\u8bbe\u5907\u9700\u6c42\u589e\u957f\uff0c2020\u5e74\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e\u957f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2021-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28469983.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5305\u88c5\u673a\u68b0\u884c\u4e1a\u666f\u6c14\u63d0\u5347\uff0c\u516c\u53f8\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9753\u4e3d","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2020-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201028\/27572295.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a2020Q2\u5355\u5b63\u5ea6\u76c8\u5229\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u53d7\u76ca\u4e0b\u6e38\u884c\u4e1a\u6295\u8d44\u666f\u6c14\u5411\u4e0a","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2020-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200825\/26738909.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u56fd\u5185\u5305\u88c5\u673a\u68b0\u9f99\u5934\u4f01\u4e1a\uff0c\u53d7\u76ca\u4e0b\u6e38\u884c\u4e1a\u6295\u8d44\u666f\u6c14\u5411\u4e0a","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u94b1\u5efa\u6c5f","date":"2020-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200729\/26252567.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5e03\u5c40\u667a\u80fd\u5305\u88c5\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170410\/10065497.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u6574\u7ebf\u4e1a\u52a1\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u667a\u80fd\u5236\u9020\u6301\u7eed\u63a8\u8fdb","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170407\/10084141.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u52a0\u7801\u667a\u80fd\u5236\u9020\uff0c\u5e03\u5c40\u4e00\u6b21\u5305\u88c5","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-02-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170209\/9411537.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u5f00\u59cb\u63d0\u901f\uff0c\u5916\u5ef6\u5e76\u8d2d\u62d3\u5bbd\u4ea7\u4e1a\u5e03\u5c40","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161031\/8602911.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u591a\u5143\u5316\u5e02\u573a\u683c\u5c40\u6253\u5f00\uff0c\u673a\u5668\u89c6\u89c9\u662f\u4eae\u70b9","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u51af\u80dc","date":"2016-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160714\/6132402.shtml"}]