[{"seq":657650997,"ctime":1715232587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650997.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u4e2d\u521b\u7269\u6d41\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":47118481,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47118481.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u4e2d\u521b\u7269\u6d41\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603967,"type":"notice"},{"seq":656689644,"ctime":1712651523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656689644.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603967,"type":"news","yidong":"1"},{"seq":656637743,"ctime":1712539941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637743.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u76d8\u521d\u4e0b\u632b\uff0c\u4e2d\u521b\u7269\u6d41\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":656632676,"ctime":1712531456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632676.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u521b\u7269\u6d41\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603967,"type":"yidong","yidong":"1"},{"seq":656586461,"ctime":1712136514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656586461.shtml","title":"\u4e2d\u521b\u7269\u6d41\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u4f4e\u7a7a\u65e0\u4eba\u673a\u8fd0\u8f93\u7269\u6d41","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":656580881,"ctime":1712130681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656580881.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603967,"type":"yidong","yidong":"1"},{"seq":656577688,"ctime":1712123723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656577688.shtml","title":"\u4e2d\u8fdc\u6d77\u8fd0\u7b49\u591a\u5bb6\u8239\u516c\u53f8\u5927\u5e45\u4e0a\u8c03\u6d77\u8fd0\u4ef7\uff0c\u822a\u8fd0\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news","yidong":"1"},{"seq":656573325,"ctime":1712107764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656573325.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u9ad8\u5f00\uff0c\u51e4\u51f0\u822a\u8fd0\u3001\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":656536472,"ctime":1712044284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656536472.shtml","title":"\u4e2d\u521b\u7269\u6d4104\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603967,"type":"yidong","yidong":"1"},{"seq":656535351,"ctime":1712042081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656535351.shtml","title":"\u822a\u8fd0\u80a1\u9006\u52bf\u98d9\u5347\uff0c\u6e24\u6d77\u8f6e\u6e21\u9886\u6da8\u89e6\u53ca\u6da8\u505c\u677f\uff0c\u6210\u54c1\u6cb9\u8f6e\u9700\u6c42\u6fc0\u589e","source":"\u548c\u8baf\u7f51","stocks":603967,"type":"yidong","yidong":"1"},{"seq":656534143,"ctime":1712039859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656534143.shtml","title":"\u4fc4\u4e4c\u51b2\u7a81\u52a0\u5267\u50ac\u5316\u6210\u54c1\u6cb9\u8f6e\u9700\u6c42\u6fc0\u589e\uff0c\u534e\u798f\u8bc1\u5238\u7814\u62a5\u63ed\u793a\u592a\u5e73\u6d0b\u533a\u57df\u822a\u8fd0\u80a1\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news","yidong":"1"},{"seq":656393131,"ctime":1711616400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393131.shtml","title":"\u4e2d\u521b\u7269\u6d4103\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603967,"type":"yidong","yidong":"1"},{"seq":656386717,"ctime":1711605400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386717.shtml","title":"\u73e0\u6d77\u6df1\u5733\u9996\u6761\u65e0\u4eba\u673a\u4f4e\u7a7a\u5feb\u9012\u7269\u6d41\u822a\u8def\u8bd5\u8fd0\u884c \u5f00\u542f\u7d27\u6025\u533b\u7597\u7269\u8d44\u9ad8\u6548\u914d\u9001\u65b0\u65f6\u4ee3","source":"\u91d1\u878d\u754c","stocks":603967,"type":"news","yidong":"1"},{"seq":656386189,"ctime":1711602753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386189.shtml","title":"\u7269\u6d41\u677f\u5757\u5348\u540e\u9707\u8361\u8d70\u5f3a\uff0c\u4e2d\u521b\u7269\u6d41\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":655026178,"ctime":1707380293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026178.shtml","title":"\u4e2d\u521b\u7269\u6d41\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652401.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603967,"type":"yidong"},{"seq":654787774,"ctime":1707119670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787774.shtml","title":"\u4e2d\u521b\u7269\u6d4102\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603967,"type":"yidong","yidong":"1"},{"seq":654731819,"ctime":1706859947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731819.shtml","title":"\u4e2d\u521b\u7269\u6d4102\u67082\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603967,"type":"yidong"},{"seq":653475035,"ctime":1703468141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475035.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b \u5b81\u6ce2\u8fdc\u6d0b\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news"},{"seq":653340340,"ctime":1703058608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653340340.shtml","title":"\u4e2d\u521b\u7269\u6d4112\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603967,"type":"yidong"},{"seq":653333988,"ctime":1703036652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653333988.shtml","title":"\u822a\u8fd0\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u4e2d\u521b\u7269\u6d413\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"yidong"},{"seq":653321968,"ctime":1702994328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653321968.shtml","title":"\u56fd\u9645\u822a\u8fd0\u4ef7\u683c\u8fde\u7eed\u201c\u98d9\u6da8\u201d\uff1a\u5730\u7f18\u51b2\u7a81\u6270\u52a8 \u540e\u7eed\u4e8b\u6001\u53d1\u5c55\u6210\u7126\u70b9","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","author":"\u9648\u59d7","stocks":603967,"type":"news","yidong":"1"},{"seq":653311196,"ctime":1702984740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653311196.shtml","title":"\u5168\u7403\u822a\u8fd0\u5de8\u5934\u7eb7\u7eb7\u505c\u822a\uff0c\u7ea2\u6d77\u5371\u673a\u5bf9\u4e9a\u6b27\u4f9b\u5e94\u94fe\u51b2\u51fb\u51e0\u4f55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603967,"type":"news","yidong":"1"},{"seq":653291167,"ctime":1702949724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653291167.shtml","title":"\u822a\u8fd0\u80a1\u96c6\u4f53\u9ad8\u5f00 \u5b81\u6ce2\u8fdc\u6d0b\u3001\u4e2d\u521b\u7269\u6d41\u53cc\u53cc\u7ade\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603967,"type":"news","yidong":"1"},{"seq":653290841,"ctime":1702949263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653290841.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u80a1\u76d8\u521d\u7ee7\u7eed\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":653279874,"ctime":1702908964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653279874.shtml","title":"A\u80a1\u4e3b\u8981\u80a1\u6307\u521b\u5e74\u5185\u65b0\u4f4e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u629b\u56de\u8d2d\u3001\u589e\u6301\u65b9\u6848\u5f70\u663e\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603967,"type":"news","yidong":"1"},{"seq":653279331,"ctime":1702907092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653279331.shtml","title":"\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u5168\u9762\u5e03\u5c40\u7269\u6d41\u9886\u57df \u4e2d\u521b\u7269\u6d41\u80a1\u4ef718\u65e5\u6da8\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603967,"type":"yidong","yidong":"1"},{"seq":653254910,"ctime":1702885865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254910.shtml","title":"\u4e2d\u521b\u7269\u6d4112\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603967,"type":"yidong","yidong":"1"},{"seq":653251220,"ctime":1702876398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653251220.shtml","title":"\u822a\u8fd0\u6982\u5ff5\u80a1\u5348\u540e\u6da8\u5e45\u8fdb\u4e00\u6b65\u6269\u5927 \u4e2d\u8fdc\u6d77\u80fd\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603967,"type":"news","yidong":"1"},{"seq":653250915,"ctime":1702873468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653250915.shtml","title":"\u8fde\u5403\u4e24\u4e2a\u8dcc\u505c\uff0c\u8fd16\u4e07\u80a1\u6c11\u8e29\u96f7\uff0c\u70ed\u95e8\u6982\u5ff5\u80a1\u88ab\u8c03\u67e5\uff01\u56fd\u9645\u8d27\u8fd0\u201c\u5927\u52a8\u8109\u201d\u7f55\u89c1\u53d7\u963b\uff0c\u822a\u8fd0\u6982\u5ff5\u7206\u53d1\uff0c\u673a\u6784\u9884\u6d4b\u8fd9\u4e9b\u80a1\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603967,"type":"news","yidong":"1"}]
2024-05-16,10.08,10.16,9.95,10.1100,77993,78418200,2.25;2024-05-15,10.33,10.54,10.00,10.0700,96781,99074100,2.79;2024-05-14,10.71,10.71,10.34,10.3700,101282,105802600,2.92;2024-05-13,11.04,11.38,10.75,11.2300,133839,148550800,3.86;2024-05-10,11.30,11.37,11.02,11.2100,133068,148398300,3.84;2024-05-09,10.79,11.78,10.68,11.2700,186682,210009000,5.39;2024-05-08,10.86,10.87,10.61,10.7300,71241,76338700,2.06;2024-05-07,10.85,10.99,10.61,10.8600,99207,107251000,2.86;2024-05-06,10.42,10.84,10.33,10.8000,142612,152192200,4.11;2024-04-30,10.47,10.50,10.18,10.2700,81024,83459500,2.34;2024-04-29,10.38,10.75,10.30,10.4200,125422,131330400,3.62;2024-04-26,10.48,11.07,10.34,10.5400,164141,174134500,4.73;2024-04-25,10.11,11.28,10.10,10.6600,167520,177137400,4.83;2024-04-24,9.80,10.64,9.59,10.3500,153837,155599500,4.44;2024-04-23,9.74,9.90,9.67,9.9000,112313,110211800,3.24;2024-04-22,9.90,9.93,9.57,9.6000,96575,93855700,2.79;2024-04-19,9.48,9.97,9.45,9.8900,140524,137406100,4.05;2024-04-18,9.33,9.66,9.23,9.5700,126284,119722300,3.64;2024-04-17,8.95,9.45,8.95,9.4500,105560,98132400,3.04;2024-04-16,9.47,9.48,8.90,8.9600,154416,140425300,4.45;2024-04-15,9.40,9.79,9.31,9.6500,177945,170989000,5.13;2024-04-12,9.33,9.67,9.23,9.4900,137828,130068300,3.98;2024-04-11,9.26,9.48,9.14,9.3300,143523,134152800,4.14;2024-04-10,9.13,9.49,9.12,9.3900,220072,205146800,6.35;2024-04-09,9.44,9.74,9.25,9.2500,342012,320342700,9.87;2024-04-08,10.61,10.65,10.28,10.2800,74419,76999500,2.15;2024-04-03,11.42,11.42,9.91,11.4200,332332,370153000,9.59;2024-04-02,9.44,10.38,9.44,10.3800,352430,353264200,10.17;2024-04-01,9.35,9.46,9.22,9.4400,149528,139383900,4.31;2024-03-29,9.28,9.91,9.06,9.4000,213822,201885500,6.17;2024-03-28,8.51,9.34,8.51,9.3400,104525,95821400,3.02;2024-03-27,8.63,8.68,8.48,8.4900,36085,31014200,1.04;2024-03-26,8.59,8.69,8.45,8.5900,27571,23627800,0.80;2024-03-25,8.71,8.81,8.59,8.5900,35443,30954500,1.02;2024-03-22,8.93,8.93,8.68,8.7700,42033,36871200,1.21;2024-03-21,8.94,9.00,8.77,8.9400,49973,44378900,1.44;2024-03-20,8.76,8.96,8.76,8.9500,48262,42868500,1.39;2024-03-19,8.75,8.84,8.70,8.7700,45525,39935200,1.31;2024-03-18,8.62,8.72,8.56,8.7200,46941,40574800,1.35;2024-03-15,8.45,8.58,8.36,8.5700,35008,29624100,1.01;2024-03-14,8.49,8.56,8.35,8.4600,38289,32424500,1.10;2024-03-13,8.40,8.55,8.37,8.4900,48437,40960900,1.40;2024-03-12,8.29,8.43,8.24,8.4100,50081,41773700,1.44;2024-03-11,8.17,8.28,8.13,8.2800,34949,28669800,1.01;2024-03-08,8.14,8.20,8.08,8.1700,27908,22753000,0.81;2024-03-07,8.24,8.32,8.13,8.1500,37161,30574500,1.07;2024-03-06,8.02,8.25,8.00,8.1500,35216,28633500,1.02;2024-03-05,8.19,8.22,8.02,8.0400,37686,30482400,1.09;2024-03-04,8.20,8.39,7.99,8.2600,60814,49856600,1.75;2024-03-01,8.18,8.22,8.06,8.1500,45855,37295400,1.32;2024-02-29,7.80,8.20,7.80,8.1900,61259,49433600,1.77;2024-02-28,8.69,8.70,7.91,7.9200,114564,95891600,3.30;2024-02-27,8.46,8.86,8.42,8.6500,85388,73875100,2.46;2024-02-26,8.37,8.65,8.35,8.4700,90869,77556600,2.62;2024-02-23,8.17,8.27,8.06,8.2600,46053,37623000,1.33;2024-02-22,8.06,8.23,7.94,8.1500,49525,40054600,1.43;2024-02-21,7.92,8.34,7.89,8.1000,58588,48013800,1.69;2024-02-20,8.07,8.07,7.81,8.0400,53743,42718000,1.55;2024-02-19,7.62,8.12,7.62,8.0700,101633,80333300,2.93;2024-02-08,7.04,7.60,6.93,7.5800,100170,72729600,2.89;2024-02-07,7.20,7.32,6.88,6.9700,118633,83723800,3.42;2024-02-06,6.57,7.40,6.40,7.2100,127250,86865700,3.67;2024-02-05,7.75,7.77,7.05,7.0500,105536,75447900,3.04;2024-02-02,8.33,8.43,7.58,7.8300,77497,61929100,2.24;2024-02-01,8.48,8.49,8.15,8.2600,69148,57627500,1.99;2024-01-31,8.95,8.99,8.51,8.5200,61982,53989800,1.79;2024-01-30,9.10,9.38,8.95,8.9500,48997,44666100,1.41;2024-01-29,9.75,9.75,9.30,9.3300,59566,56347800,1.72;2024-01-26,9.38,9.80,9.35,9.7000,80533,77892500,2.32;2024-01-25,9.31,9.44,9.13,9.4300,86808,80884300,2.50;2024-01-24,8.90,9.34,8.74,9.2600,92748,83886700,2.68;2024-01-23,8.95,8.95,8.64,8.8200,60557,53058200,1.75;2024-01-22,9.37,9.45,8.75,8.8400,70004,63533000,2.02;2024-01-19,9.64,9.64,9.38,9.4600,58790,55650700,1.70;2024-01-18,9.76,9.84,9.37,9.6600,82272,78694100,2.37;2024-01-17,10.06,10.12,9.86,9.8700,51924,51920300,1.50;2024-01-16,10.25,10.28,9.95,10.1100,96077,96843200,2.77;2024-01-15,10.33,10.44,10.26,10.2800,84311,87274800,2.43;2024-01-12,10.31,10.53,10.21,10.2600,107722,111693800,3.11;2024-01-11,10.19,10.37,10.19,10.3200,58504,60301700,1.69;2024-01-10,10.35,10.37,10.13,10.2500,61736,63406400,1.78;2024-01-09,10.13,10.35,10.06,10.3400,80990,82997300,2.34;2024-01-08,10.32,10.35,10.12,10.1400,85877,87734800,2.48;2024-01-05,10.52,10.76,10.28,10.3200,117496,122624900,3.39;2024-01-04,10.50,10.79,10.46,10.6300,162220,172683200,4.68;2024-01-03,10.75,10.75,10.35,10.5000,142233,149068100,4.10;2024-01-02,10.47,10.78,10.47,10.6600,188528,200294400,5.44;2023-12-29,10.21,10.46,10.21,10.3400,153163,158601300,4.42;2023-12-28,10.42,10.47,9.91,10.2500,166067,169123700,4.79;2023-12-27,10.62,10.83,10.29,10.3700,186936,195352900,5.39;2023-12-26,10.31,10.94,10.27,10.5900,304350,324215800,8.78;2023-12-25,11.02,11.11,10.19,10.3100,325760,339493400,9.40;2023-12-22,10.96,11.85,10.71,11.3200,421277,474807200,12.15;2023-12-21,11.51,12.20,11.25,11.2500,481964,552824000,13.90;2023-12-20,11.63,13.16,11.58,12.5000,605393,768111800,17.46;2023-12-19,11.96,11.96,11.96,11.9600,62921,75253200,1.81;2023-12-18,9.93,10.87,9.88,10.8700,96446,102356100,2.78;2023-12-15,9.94,9.95,9.83,9.8800,22060,21773600,0.64;2023-12-14,9.82,10.06,9.81,9.9400,28494,28361500,0.82;2023-12-13,9.84,9.89,9.77,9.7700,15565,15314000,0.45;2023-12-12,9.68,9.84,9.61,9.8400,16554,16130900,0.48;2023-12-11,9.51,9.75,9.43,9.6800,24790,23864700,0.72;2023-12-08,9.83,9.87,9.58,9.5900,21809,21132600,0.63;2023-12-07,9.88,9.92,9.76,9.8200,17029,16705800,0.49;2023-12-06,9.84,9.93,9.78,9.9000,18747,18533100,0.54;2023-12-05,9.98,9.98,9.83,9.8400,20664,20450200,0.60;2023-12-04,9.94,9.98,9.86,9.9600,20268,20118200,0.58;2023-12-01,9.97,10.01,9.82,9.9300,27272,27100700,0.79;2023-11-30,9.91,9.97,9.85,9.9600,18223,18076600,0.53;2023-11-29,9.90,10.03,9.88,9.9400,22836,22712300,0.66;2023-11-28,9.81,9.93,9.81,9.9300,29341,28956300,0.85;2023-11-27,9.78,9.85,9.75,9.8100,18406,18056400,0.53;2023-11-24,9.85,9.86,9.75,9.8200,14372,14086300,0.41;2023-11-23,9.69,9.85,9.67,9.8500,22157,21698100,0.64;2023-11-22,9.75,9.79,9.69,9.7000,18938,18438400,0.55;2023-11-21,9.80,9.83,9.70,9.7200,23546,23032900,0.68;2023-11-20,9.80,9.82,9.72,9.8000,24716,24170100,0.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u96c6\u8fd0\u4e1a\u52a1\u8fb9\u9645\u6539\u5584\uff0c\u6d77\u5916\u7269\u6d41\u6210\u957f\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u91d1\u6d77","date":"2024-05-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47721617.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a22\u5e74\u62a5\u53ca23Q1\u5b63\u62a5\u70b9\u8bc4\uff0c\u4e00\u4f53\u4e24\u7ffc\uff0c\u6253\u5f00\u65b0\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u7a0b\u5fd7\u5cf0","date":"2023-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42970141.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5934\u90e8\u6c11\u8425\u8d27\u4ee3\u4f01\u4e1a\uff0c\u8fce\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u65b0\u53d1\u5c55\u683c\u5c40","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5f90\u541b","date":"2023-01-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40139509.shtml"}]