[{"seq":663135528,"ctime":1730700444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135528.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u767e\u9f99\u521b\u56ed","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605016,"type":"yidong"},{"seq":49716477,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49716477.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605016,"type":"notice"},{"seq":663005303,"ctime":1730300341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/663005303.shtml","title":"\u767e\u9f99\u521b\u56ed\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f29.19% \u62df10\u6d3e0.2\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605016,"type":"yidong"},{"seq":662331238,"ctime":1728634266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331238.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u622a\u81f32024\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a7406\u6237","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":662286627,"ctime":1728550209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662286627.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u90e8\u5206\u8463\u9ad8\u589e\u6301\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":662285791,"ctime":1728549485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662285791.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u6cf0\u56fd\u5b50\u516c\u53f8\u589e\u8d441.05\u4ebf\u6cf0\u94e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"yidong"},{"seq":661923508,"ctime":1727163703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661923508.shtml","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5316\u5de5\u884c\u4e1a\u5468\u671f\u627f\u538b\u4fee\u590d\u6709\u671b \u4f9b\u7ed9\u4fa7\u53cd\u5f39\u52a9\u529b\u666f\u6c14\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":605016,"type":"news"},{"seq":661912648,"ctime":1727136108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661912648.shtml","title":"\u767e\u9f99\u521b\u56ed\u62df\u53d1\u503a\u52df7.8\u4ebf\u6269\u4ea7 \u7814\u53d1\u8d39\u7a33\u589e\u56fa\u5b9a\u8d44\u4ea7\u8fbe8.7\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":605016,"type":"yidong"},{"seq":661878358,"ctime":1727060865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661878358.shtml","title":"\u767e\u9f99\u521b\u56ed\u62df\u53d1\u4e0d\u8d857.8\u4ebf\u5143\u53ef\u8f6c\u503a 2021\u5e74\u4e0a\u5e02\u52df4.65\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605016,"type":"yidong"},{"seq":661365196,"ctime":1725276540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661365196.shtml","title":"\u996e\u6599\u9f99\u5934\u9006\u5e02\u5927\u6da8\uff01\u76c8\u5229\u73af\u6bd4\u6301\u7eed\u63d0\u5347\u80a1\u63ed\u79d8\uff0c\u8fd9\u4e9b\u4f4e\u5e02\u76c8\u7387\u4e2a\u80a1\u7838\u51fa\u201c\u9ec4\u91d1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605016,"type":"news"},{"seq":661287081,"ctime":1724978595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287081.shtml","title":"\u767e\u9f99\u521b\u56ed\u83b7\u56fd\u91d1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":49050011,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49050011.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605016,"type":"notice"},{"seq":49049549,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49049549.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605016,"type":"notice"},{"seq":661263072,"ctime":1724925793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661263072.shtml","title":"\u767e\u9f99\u521b\u56ed\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f31.24% \u62df\u4e2d\u671f\u5206\u7ea210\u6d3e0.3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605016,"type":"yidong"},{"seq":660839285,"ctime":1723723501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660839285.shtml","title":"8\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u535a\u58eb\u773c\u955c\u79f0\u516c\u53f8\u63d0\u4f9b\u667a\u80fd\u773c\u955c\u955c\u7247\u7684\u9a8c\u914d\u670d\u52a1 \u6682\u672a\u6d89\u53ca\u667a\u80fd\u773c\u955c\u7684\u7814\u53d1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605016,"type":"yidong"},{"seq":660819614,"ctime":1723707250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660819614.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u9ad8\u7ba1\u8ba1\u5212\u589e\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"yidong"},{"seq":659923819,"ctime":1721267928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923819.shtml","title":"\u767e\u9f99\u521b\u56ed\u83b7\u534e\u5b89\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0cQ2\u4e1a\u7ee9\u6301\u7eed\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":659705113,"ctime":1720660222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705113.shtml","title":"\u767e\u9f99\u521b\u56ed\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1484.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605016,"type":"yidong"},{"seq":48400513,"ctime":1720541240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48400513.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605016,"type":"notice"},{"seq":659621165,"ctime":1720511630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659621165.shtml","title":"\u767e\u9f99\u521b\u56ed2024\u5e741-6\u6708\u8425\u4e1a\u6536\u5165\u4e3a5.32\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f28.83%","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":659527939,"ctime":1720159473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659527939.shtml","title":"\u767e\u9f99\u521b\u56ed\u201c\u57fa\u4e8e\u7cd6\u5c3f\u75c5\u4eba\u7fa4\u7684\u7279\u6b8a\u98df\u54c1\u521b\u5236\u4e0e\u4ea7\u4e1a\u5316\u201d\u9879\u76ee\u8363\u83b7\u5c71\u4e1c\u7701\u79d1\u5b66\u6280\u672f\u8fdb\u6b65\u4e8c\u7b49\u5956","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":659234250,"ctime":1719403501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659234250.shtml","title":"\u4e0b\u4e00\u4e2a\u53cd\u5f39\u6025\u5148\u950b\uff1f\u4f30\u503c\u5904\u4e8e\u5386\u53f2\u4f4e\u4f4d\uff0c\u4e2d\u5c0f\u5e02\u503c\u80a1\u6216\u88ab\u201c\u9519\u6740\u201d\uff01 \u56db\u5927\u7ef4\u5ea6\u7b5b\u9009\uff0c\u6f5c\u529b\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":605016,"type":"news"},{"seq":659110031,"ctime":1719186215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659110031.shtml","title":"\u4e2d\u56fd\u2014\u4e1c\u76df\u5a92\u4f53\u5408\u4f5c\u8bba\u575b\u5609\u5bbe\u4e00\u884c\u8385\u4e34\u767e\u9f99\u521b\u56ed\u8c03\u7814","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":658926022,"ctime":1718673161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926022.shtml","title":"\u767e\u9f99\u521b\u56ed\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa429.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605016,"type":"yidong"},{"seq":658644033,"ctime":1717730927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644033.shtml","title":"\u767e\u9f99\u521b\u56ed\u53ef\u6eb6\u6027\u81b3\u98df\u7ea4\u7ef4\u548c\u7ed3\u6676\u7cd6\u9879\u76ee\u6b63\u5f0f\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605016,"type":"yidong"},{"seq":658403646,"ctime":1717142409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658403646.shtml","title":"\u767e\u9f99\u521b\u56ed05\u670831\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":658323021,"ctime":1716978183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658323021.shtml","title":"\u767e\u9f99\u521b\u56ed\u5e74\u4ea73\u4e07\u5428\u53ef\u6eb6\u6027\u81b3\u98df\u7ea4\u7ef4\u9879\u76ee\u6295\u4ea7","source":"\u65b0\u4eac\u62a5","stocks":605016,"type":"yidong"},{"seq":658312326,"ctime":1716971597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658312326.shtml","title":"\u767e\u9f99\u521b\u56ed\u83b7\u56fd\u4fe1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u65b0\u4ea7\u80fd\u987a\u5229\u6295\u4ea7\uff0c\u592f\u5b9e\u5929\u7136\u98df\u996e\u6dfb\u52a0\u5242\u9886\u5148\u5730\u4f4d","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":658267223,"ctime":1716883346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658267223.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u5e74\u4ea730000\u5428\u53ef\u6eb6\u6027\u81b3\u98df\u7ea4\u7ef4\u548c15000\u5428\u7ed3\u6676\u7cd6\u9879\u76ee\u5168\u9762\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"news"},{"seq":658223645,"ctime":1716796807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223645.shtml","title":"\u767e\u9f99\u521b\u56ed05\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":658127376,"ctime":1716450088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127376.shtml","title":"\u559c\u62a5\uff01\u767e\u9f99\u521b\u56ed\u5165\u9009\u9996\u6279\u5c71\u4e1c\u7701\u6570\u5b57\u7ecf\u6d4e\u521b\u65b0\u5e73\u53f0","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":657939466,"ctime":1715932807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939466.shtml","title":"\u767e\u9f99\u521b\u56ed05\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"}]
2025-01-09,17.88,18.08,17.70,17.9300,65819,117847100,2.04;2025-01-08,17.35,18.15,17.26,18.0500,93589,166632800,2.90;2025-01-07,17.55,17.67,17.02,17.6600,58976,102343900,1.83;2025-01-06,17.67,17.80,16.90,17.6600,75895,132078100,2.35;2025-01-03,17.40,17.84,17.09,17.8400,70248,122971700,2.17;2025-01-02,16.72,17.44,16.55,17.4000,65424,112209000,2.02;2024-12-31,16.99,17.46,16.82,16.9000,48037,82407500,1.49;2024-12-30,16.92,17.30,16.75,16.9700,28806,49221000,0.89;2024-12-27,17.20,17.32,16.77,17.0100,39898,67971100,1.23;2024-12-26,17.25,17.38,16.80,17.2600,46857,80220900,1.45;2024-12-25,17.36,17.67,16.92,17.2600,26695,46078800,0.83;2024-12-24,17.17,17.65,17.17,17.3500,34609,60189300,1.07;2024-12-23,17.80,17.80,17.10,17.1600,46892,81833200,1.45;2024-12-20,17.13,17.88,17.04,17.8500,57147,100651300,1.77;2024-12-19,16.25,17.48,16.19,17.3400,72721,124205700,2.25;2024-12-18,16.56,16.66,16.31,16.3600,24209,39748300,0.75;2024-12-17,16.56,17.19,16.26,16.6400,42557,70909100,1.32;2024-12-16,16.78,16.98,16.42,16.5600,24123,40243500,0.75;2024-12-13,17.40,17.42,16.72,16.7800,42971,72534400,1.33;2024-12-12,17.45,17.54,17.12,17.3900,41036,71062000,1.27;2024-12-11,16.52,17.29,16.52,17.2000,42717,72829400,1.32;2024-12-10,16.71,17.10,16.60,16.6400,41459,69573100,1.28;2024-12-09,16.46,16.63,16.24,16.3200,22456,36831600,0.70;2024-12-06,16.39,16.43,16.23,16.4200,17290,28267700,0.54;2024-12-05,16.30,16.46,16.19,16.3900,13420,21930900,0.42;2024-12-04,16.66,16.70,16.29,16.3400,21281,35083200,0.66;2024-12-03,16.71,16.80,16.46,16.6400,20734,34540200,0.64;2024-12-02,16.54,17.05,16.40,16.7600,29506,49147300,0.91;2024-11-29,16.22,16.57,16.00,16.5300,24313,39894200,0.75;2024-11-28,16.30,16.35,16.08,16.1100,15532,25195000,0.48;2024-11-27,16.17,16.35,15.77,16.3500,19175,30938600,0.59;2024-11-26,15.77,16.31,15.71,16.1800,28228,45315000,0.87;2024-11-25,16.13,16.30,15.66,15.8100,40715,64829800,1.26;2024-11-22,16.77,16.81,16.09,16.1300,30750,50564700,0.95;2024-11-21,17.00,17.05,16.64,16.7600,24447,41089400,0.76;2024-11-20,16.86,17.05,16.66,17.0000,26661,45057300,0.83;2024-11-19,16.78,16.85,16.53,16.7100,22120,36972700,0.68;2024-11-18,17.48,17.54,16.61,16.6300,31621,53495700,0.98;2024-11-15,17.50,17.69,17.35,17.3700,21825,38240400,0.68;2024-11-14,18.19,18.19,17.39,17.4300,38792,68516700,1.20;2024-11-13,18.43,18.55,17.80,18.1200,32120,58258900,0.99;2024-11-12,18.40,18.86,18.23,18.4500,46483,86227100,1.44;2024-11-11,18.60,18.70,18.11,18.3400,49552,90766000,1.53;2024-11-08,19.20,19.33,18.58,18.6800,38449,72425100,1.19;2024-11-07,17.51,19.16,17.45,19.0500,63481,117393500,1.96;2024-11-06,17.91,18.06,17.51,17.6400,26708,47502600,0.83;2024-11-05,17.84,18.02,17.63,17.9100,28458,50775600,0.88;2024-11-04,17.32,17.90,17.17,17.8400,23012,40523000,0.71;2024-11-01,17.57,17.86,17.15,17.2400,18336,31884000,0.57;2024-10-31,17.48,17.87,17.14,17.6800,39211,68529200,1.21;2024-10-30,17.90,18.02,17.20,17.5400,35931,63029000,1.11;2024-10-29,18.66,18.74,17.79,17.9900,28531,51611800,0.88;2024-10-28,18.80,18.95,18.49,18.6100,20565,38320000,0.64;2024-10-25,18.36,18.79,18.10,18.6700,21700,40368600,0.67;2024-10-24,18.07,18.54,18.07,18.3600,14259,26152400,0.44;2024-10-23,18.60,18.60,18.23,18.2300,28986,53262200,0.90;2024-10-22,18.44,19.03,18.26,18.6000,19026,35407400,0.59;2024-10-21,18.36,18.78,18.04,18.4700,35718,65709900,1.11;2024-10-18,17.57,18.65,17.44,18.3100,41080,74178300,1.27;2024-10-17,18.00,18.18,17.50,17.5000,15113,26864200,0.47;2024-10-16,17.70,18.20,17.58,17.8200,19769,35336300,0.61;2024-10-15,18.32,18.71,17.91,17.9200,18474,33526500,0.57;2024-10-14,18.71,18.80,18.06,18.4400,23030,42499400,0.71;2024-10-11,18.82,19.15,18.34,18.5700,22149,41398500,0.69;2024-10-10,18.51,19.42,18.31,18.6500,33224,62455800,1.03;2024-10-09,20.88,20.88,18.51,18.5100,59302,113055400,1.84;2024-10-08,21.97,21.97,19.56,20.5700,75277,156776500,2.33;2024-09-30,18.90,20.00,18.32,19.9700,81491,159136900,2.52;2024-09-27,17.75,18.36,17.46,18.1800,26566,47501500,0.82;2024-09-26,16.19,17.58,16.16,17.4500,35930,60487900,1.11;2024-09-25,16.89,17.15,16.27,16.3800,34814,58181100,1.08;2024-09-24,15.97,16.92,15.75,16.8600,23798,38867300,0.74;2024-09-23,16.30,16.48,15.76,15.8400,16214,25992600,0.50;2024-09-20,16.90,16.90,16.29,16.3300,13336,22009300,0.41;2024-09-19,16.25,16.99,16.07,16.9800,25623,42681700,0.79;2024-09-18,16.83,16.90,15.83,16.1100,24703,40052300,0.76;2024-09-13,17.11,17.39,16.80,16.8300,12789,21727300,0.40;2024-09-12,17.90,17.95,17.20,17.2800,14746,25732300,0.46;2024-09-11,17.66,17.99,17.45,17.7900,19345,34375800,0.60;2024-09-10,16.78,17.69,16.65,17.6700,21376,37138300,0.66;2024-09-09,16.64,16.94,16.57,16.7800,10263,17247100,0.32;2024-09-06,17.10,17.30,16.53,16.7600,18105,30511900,0.56;2024-09-05,16.66,17.38,16.57,17.2800,15376,26247300,0.48;2024-09-04,16.50,17.19,16.42,16.7000,22972,38827200,0.71;2024-09-03,15.90,16.80,15.86,16.6900,27200,44570500,0.84;2024-09-02,16.54,16.54,15.91,16.0000,17829,28707300,0.55;2024-08-30,16.00,16.77,15.93,16.5600,29027,47882700,0.90;2024-08-29,15.00,16.12,14.97,15.9800,22065,34585900,0.68;2024-08-28,14.83,15.20,14.63,15.1200,14007,20979400,0.43;2024-08-27,14.73,14.94,14.60,14.8100,8512,12529000,0.26;2024-08-26,14.54,14.83,14.54,14.6900,7414,10910300,0.23;2024-08-23,14.71,14.89,14.56,14.5600,8893,13061000,0.28;2024-08-22,15.08,15.08,14.71,14.7600,14474,21418900,0.45;2024-08-21,15.30,15.49,14.94,14.9600,14303,21635200,0.44;2024-08-20,15.76,15.94,15.23,15.2800,15739,24308700,0.49;2024-08-19,16.25,16.57,15.59,15.7800,27157,43427800,0.84;2024-08-16,15.35,16.60,15.17,16.2500,36253,58140600,1.12;2024-08-15,15.35,15.38,15.11,15.1500,15309,23340100,0.47;2024-08-14,15.67,15.75,15.32,15.3600,9983,15425900,0.31;2024-08-13,15.73,15.86,15.37,15.6900,15708,24414300,0.49;2024-08-12,15.76,16.13,15.73,15.7900,11312,17969400,0.35;2024-08-09,16.20,16.30,15.92,15.9200,6900,11062100,0.21;2024-08-08,16.06,16.28,15.72,16.1700,12221,19602800,0.38;2024-08-07,16.51,16.51,16.05,16.1200,12794,20697600,0.40;2024-08-06,16.13,16.58,16.13,16.4900,8684,14240800,0.27;2024-08-05,16.58,16.82,16.03,16.1500,16069,26313100,0.50;2024-08-02,16.54,16.92,16.48,16.5300,10230,17093100,0.32;2024-08-01,17.00,17.10,16.54,16.6200,15525,26069500,0.48;2024-07-31,16.37,17.10,16.14,16.9600,17114,28770300,0.53;2024-07-30,16.77,16.77,16.21,16.3100,12624,20707200,0.39;2024-07-29,17.30,17.30,16.70,16.7600,9987,16858500,0.31;2024-07-26,17.65,17.65,17.07,17.1500,7853,13557200,0.24;2024-07-25,17.39,17.58,17.05,17.3000,11692,20192700,0.36;2024-07-24,17.73,17.84,17.00,17.2600,22306,38540000,0.69;2024-07-23,18.38,18.45,17.60,17.7300,15151,27252900,0.47;2024-07-22,18.99,19.10,18.28,18.3800,16342,30297800,0.51;2024-07-19,19.13,19.13,18.78,18.9500,12006,22761400,0.37;2024-07-18,19.12,19.16,18.60,18.9700,10169,19179100,0.31;2024-07-17,19.20,19.21,18.83,18.9000,8537,16204900,0.26;2024-07-16,19.52,19.52,19.10,19.2000,11474,22048400,0.36;2024-07-15,19.72,19.81,19.22,19.4000,10754,20893500,0.33;2024-07-12,20.20,20.26,19.62,19.7900,13067,25946500,0.40;2024-07-11,20.04,20.50,19.84,20.2700,19097,38628800,0.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u529f\u80fd\u7cd6\u9886\u519b\u4f01\u4e1a\u53d1\u5c55\u7a7a\u95f4\u5e7f\u9614","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4f59\u5ac4\u5ac4","date":"2024-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50181001.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u963f\u6d1b\u916e\u7cd6\u5feb\u901f\u653e\u91cf\uff0c\u62df\u53d1\u53ef\u8f6c\u503a\u5e03\u5c40\u6d77\u5916","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2024-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49787709.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u963f\u6d1b\u916e\u7cd6\u6301\u7eed\u653e\u91cf","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49768263.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ3\u7a33\u5b9a\u589e\u957f\uff0c\u628a\u63e1\u4f4e\u4f30\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8d75\u4e39\u6668","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49748655.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u76c8\u5229\u6539\u5584\uff0c\u4ea7\u80fd\u6269\u5145\u5f3a\u5316\u589e\u957f\u52a8\u80fd","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2024-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49153773.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u4ea7\u80fd\u518d\u6269\u5145","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8d75\u4e39\u6668","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49130727.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u770b\u597d\u65b0\u9879\u76ee\u6295\u4ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49084887.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u65b0\u5efa\u4ea7\u80fd\u7a33\u6b65\u91ca\u653e","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48487855.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u4e0b\u534a\u5e74\u6709\u671b\u52a0\u901f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2024-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48412033.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u529f\u80fd\u7cd6\u4ea7\u80fd\u7a33\u6b65\u63d0\u5347\uff0c\u6cf0\u56fd\u57fa\u5730\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u5f3a\u5cf0","date":"2024-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48132177.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a24Q1\u518d\u521b\u5229\u6da6\u65b0\u9ad8\uff0c\u628a\u63e1\u65b0\u4ea7\u80fd\u6295\u4ea7\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423467.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4f9b\u9500\u4e24\u65fa\u62c9\u52a8\u4e1a\u7ee9\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5bb9\u628a\u63e1\u884c\u4e1a\u673a\u9047","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2024-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47527983.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u770b\u597d\u65b0\u9879\u76ee\u6295\u4ea7","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47397469.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u628a\u63e1\u591a\u91cd\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2024-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46238329.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5168\u7403\u4e2d\u9ad8\u7aef\u98df\u54c1\u6dfb\u52a0\u5242\u7fd8\u695a\uff0c\u4e58\u8425\u517b\u5065\u5eb7\u4e4b\u98ce\u6276\u6447\u800c\u4e0a","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44793377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u901f\u52a0\u5feb\uff0c\u6d77\u5916\u6295\u8d44\u516c\u5e03","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44790909.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u5feb\u901f\u6210\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5f20\u6cfd\u4eae","date":"2023-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44791071.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u9879\u76ee\u6295\u4ea7\u6709\u671b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148103.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u91cd\u70b9\u5355\u54c1\u8868\u73b0\u4eae\u773c\uff0c\u4e1a\u7ee9\u63d0\u5347\u6709\u671b\u6301\u7eed","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u6301\u7eed\u7a33\u5065\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148933.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u80fd\u63a8\u52a8\u6301\u7eed\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44175355.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u8d8b\u52bf\u6709\u671b\u5ef6\u7eed","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43749343.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a2022\u5e74\u51c0\u5229\u6da6\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u65b0\u5efa\u9879\u76ee\u6295\u4ea7\u5728\u5373","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42671619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5229\u6da6\u6301\u7eed\u63d0\u5347\uff0c\u6295\u4ea7\u6b63\u5f0f\u5230\u6765","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42495789.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8425\u517b\u5065\u5eb7\uff0c\u9ad8\u7aef\u5236\u80dc","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41244035.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4ea7\u80fd\u9ad8\u9644\u52a0\u503c\u8f6c\u578b\uff0c\u963f\u6d1b\u916e\u7cd6\u52a0\u901f\u589e\u957f","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2022-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36714765.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u805a\u7126\u5065\u5eb7\u8425\u517b\u884c\u4e1a\uff0c\u963f\u6d1b\u916e\u7cd6\u8d21\u732e\u65b0\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36242851.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5065\u5eb7\u98df\u54c1\u6dfb\u52a0\u9886\u5148\u4f01\u4e1a\uff0c\u963f\u6d1b\u916e\u7cd6\u94f8\u5c31\u65b0\u4eae\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b5f\u65af\u7855","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34226319.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u81f4\u529b\u4e8e\u81b3\u98df\u7ea4\u7ef4\u548c\u76ca\u751f\u5143\u4ea7\u4e1a\uff0c\u6253\u9020\u6210\u4e3a\u7eff\u8272\u5065\u5eb7\u98df\u54c1\u4e16\u754c\u7ea7\u4f9b\u5e94\u5546\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31577961.shtml"}]