[{"seq":655830733,"ctime":1710226004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655830733.shtml","title":"\u51cf\u7cd6\u6f6e\u6d41\u50ac\u751f\u5929\u7136\u4ee3\u7cd6\u5e02\u573a\uff0c\u963f\u6d1b\u916e\u7cd6\u6210\u65b0\u661f","source":"\u548c\u8baf\u7f51","stocks":605016,"type":"yidong"},{"seq":655821871,"ctime":1710204356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655821871.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u672a\u6765\u5929\u7136\u751c\u5473\u5242\u6216\u5c06\u6709\u66f4\u5927\u7684\u66ff\u4ee3\u7a7a\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"yidong"},{"seq":655641408,"ctime":1709687493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655641408.shtml","title":"\u767e\u9f99\u521b\u56ed\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1401.58\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605016,"type":"yidong"},{"seq":46222493,"ctime":1709050040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240228\/46222493.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605016,"type":"notice"},{"seq":655371049,"ctime":1709020830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371049.shtml","title":"\u767e\u9f99\u521b\u56ed\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"yidong"},{"seq":655127429,"ctime":1708399605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127429.shtml","title":"\u559c\u62a5\uff01\u767e\u9f99\u521b\u56ed\u5165\u9009\u5fb7\u5dde\u5e02\u201c\u5de5\u4e1a\u4f01\u4e1a50\u5f3a\u201d\u548c\u751f\u4ea7\u578b\u8fdb\u51fa\u53e3\u201c\u6c11\u8425\u4f01\u4e1a20\u5f3a\u201d","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":654897897,"ctime":1707268290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897897.shtml","title":"\u767e\u9f99\u521b\u56ed\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651360.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605016,"type":"yidong"},{"seq":654355268,"ctime":1705972215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355268.shtml","title":"\u767e\u9f99\u521b\u56ed\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652404.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605016,"type":"yidong"},{"seq":654320698,"ctime":1705910620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320698.shtml","title":"\u767e\u9f99\u521b\u56ed\u7b79\u7801\u8fde\u7eed5\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605016,"type":"yidong"},{"seq":654173243,"ctime":1705457484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654173243.shtml","title":"\u767e\u9f99\u521b\u56ed\u53d6\u5f97\u5f02\u9ea6\u82bd\u916e\u7cd6\u9187\u53ca\u5176\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u6210\u529f\u7a81\u7834\u4e86\u7ed3\u6676\u4ea7\u54c1\u7684\u7a7a\u7f3a\uff0c\u5b9e\u73b0\u4e86\u5355\u4e00\u7ed3\u6784\u4ea7\u54c1\u7684\u5236\u5907","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":654009403,"ctime":1704959947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009403.shtml","title":"\u767e\u9f99\u521b\u56ed\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0a\u6da84.07%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605016,"type":"yidong"},{"seq":653838109,"ctime":1704435327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653838109.shtml","title":"\u559c\u62a5\uff01\u767e\u9f99\u521b\u56ed\u6297\u6027\u7cca\u7cbe\u8363\u83b7\u201c\u6cf0\u5c71\u54c1\u8d28\u201d\u8ba4\u8bc1","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":653707601,"ctime":1704182511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707601.shtml","title":"\u767e\u9f99\u521b\u56ed\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d5.59% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605016,"type":"yidong"},{"seq":653707579,"ctime":1704182487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707579.shtml","title":"\u767e\u9f99\u521b\u56ed\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605016,"type":"yidong"},{"seq":653496752,"ctime":1703503835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653496752.shtml","title":"\u7a81\u7136\u8df3\u6c34\uff0c\u6614\u65e5\u725b\u80a1\u518d\u8dcc\u505c\uff0c\u516c\u53f8\u7d27\u6025\u56de\u5e94\uff01\u7a00\u7f3a\u7684\u6297\u8dcc\u80a1\u51fa\u7089\uff0c\u5343\u4ebf\u6c34\u7535\u9f99\u5934\u8fde\u521b\u65b0\u9ad8\uff0c4\u5927\u7279\u5f81\u660e\u663e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605016,"type":"news"},{"seq":653298499,"ctime":1702972821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298499.shtml","title":"\u767e\u9f99\u521b\u56ed12\u670819\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":653262894,"ctime":1702894240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653262894.shtml","title":"\u559c\u8baf\uff1a\u767e\u9f99\u521b\u56ed\u4f4e\u805a\u6728\u7cd6\u88ab\u8ba4\u5b9a\u4e3a2023\u5e74\u5c71\u4e1c\u77e5\u540d\u54c1\u724c","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"yidong"},{"seq":653030521,"ctime":1702281605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030521.shtml","title":"\u767e\u9f99\u521b\u56ed12\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":652858992,"ctime":1701775474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652858992.shtml","title":"\u51b7\u95e8\u80a18\u8fde\u677f\u53d8\u8eab\u201c\u4eba\u6c14\u738b\u201d\uff0c\u8fd9\u4e00\u677f\u5757\u9006\u52bf\u7206\u53d1\uff0c\u5317\u4ea4\u62403\u80a130cm\u6da8\u505c\uff01\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u540d\u5355\u8bf7\u6536\u85cf","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605016,"type":"news"},{"seq":652659112,"ctime":1701231358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652659112.shtml","title":"\u767e\u9f99\u521b\u56ed\u53d6\u5f97\u5f02\u9ea6\u82bd\u916e\u7cd6\u6676\u4f53\u5236\u5907\u4e13\u5229\uff0c\u63d0\u9ad8\u6676\u4f53\u7eaf\u5ea6\u4e0e\u7c92\u5ea6","source":"\u91d1\u878d\u754c","stocks":605016,"type":"news"},{"seq":652427545,"ctime":1700617809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427545.shtml","title":"\u767e\u9f99\u521b\u56ed\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e4515.91%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605016,"type":"yidong"},{"seq":652212961,"ctime":1700025703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652212961.shtml","title":"\u7701\u653f\u534f\u526f\u4e3b\u5e2d\u7a0b\u6797\u8385\u4e34\u767e\u9f99\u521b\u56ed\u8c03\u7814","source":"\u767e\u9f99\u521b\u56ed\u5b98\u5fae","stocks":605016,"type":"news"},{"seq":652030295,"ctime":1699493959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030295.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u4fdd\u9f84\u5b9d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"news"},{"seq":651787280,"ctime":1698833402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651787280.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u767e\u9f99\u521b\u56ed","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605016,"type":"yidong"},{"seq":651649494,"ctime":1698393619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649494.shtml","title":"\u767e\u9f99\u521b\u56ed10\u670827\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":651462085,"ctime":1697807163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651462085.shtml","title":"10\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d35\u5dde\u8305\u53f0\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e15.68%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605016,"type":"news"},{"seq":651439969,"ctime":1697787776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651439969.shtml","title":"\u767e\u9f99\u521b\u56ed\uff1a\u62df\u7ea64.52\u4ebf\u5143\u5728\u6cf0\u56fd\u6295\u8d44\u5efa\u8bbe\u529f\u80fd\u7cd6\u751f\u4ea7\u57fa\u5730\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"yidong"},{"seq":651324483,"ctime":1697529615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651324483.shtml","title":"\u767e\u9f99\u521b\u56ed10\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605016,"type":"yidong"},{"seq":651285285,"ctime":1697446817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651285285.shtml","title":"\u767e\u9f99\u521b\u56ed10\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605016,"type":"yidong","yidong":"1"},{"seq":651279516,"ctime":1697432912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231016\/651279516.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347 \u767e\u9f99\u521b\u56ed\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605016,"type":"news","yidong":"1"}]
2024-03-28,24.57,24.75,24.13,24.2300,12527,30528100,1.00;2024-03-27,24.85,25.06,24.47,24.4700,7762,19205900,0.62;2024-03-26,25.18,25.26,24.70,24.9700,7333,18307800,0.59;2024-03-25,25.70,25.75,24.94,24.9600,7088,17847500,0.57;2024-03-22,25.67,25.80,25.21,25.3800,8669,22054600,0.69;2024-03-21,26.01,26.30,25.50,25.7200,10560,27173700,0.85;2024-03-20,26.18,26.40,25.62,26.0700,9168,23904000,0.73;2024-03-19,26.18,26.37,25.76,25.8600,9847,25522600,0.79;2024-03-18,26.40,26.58,25.86,26.4000,13366,34929800,1.07;2024-03-15,26.12,26.66,26.02,26.3700,6885,18157900,0.55;2024-03-14,26.55,26.80,25.81,26.0200,7499,19672600,0.60;2024-03-13,26.78,26.89,26.51,26.5100,6296,16764200,0.50;2024-03-12,26.30,26.99,26.10,26.7800,12452,33044100,1.00;2024-03-11,25.70,26.45,25.70,26.3200,9357,24465900,0.75;2024-03-08,25.56,25.87,25.50,25.6400,6859,17615100,0.55;2024-03-07,25.79,26.09,25.56,25.5600,6646,17147300,0.53;2024-03-06,25.80,26.23,25.40,25.7900,13205,33978500,1.06;2024-03-05,26.28,26.37,25.70,25.9300,15594,40626900,1.25;2024-03-04,26.70,26.71,25.92,26.3900,13264,34824100,1.06;2024-03-01,27.15,27.15,26.22,26.4000,18722,49629700,1.50;2024-02-29,26.17,27.08,26.05,26.9000,15133,40415600,1.21;2024-02-28,28.01,28.58,26.22,26.2400,27816,76183200,2.23;2024-02-27,27.31,27.86,27.31,27.7600,11281,31173000,0.90;2024-02-26,27.94,27.97,27.25,27.7200,12603,34887300,1.01;2024-02-23,26.94,27.68,26.10,27.5100,17032,45870600,1.36;2024-02-22,26.84,27.10,26.51,26.8000,6399,17154100,0.51;2024-02-21,26.65,27.50,26.57,26.8400,10859,29355300,0.87;2024-02-20,26.64,27.17,26.12,27.1000,7173,19280500,0.57;2024-02-19,26.48,27.37,26.38,26.7500,9232,24739100,0.74;2024-02-08,24.55,26.96,24.08,26.3500,20230,51586800,1.62;2024-02-07,25.85,26.18,23.98,24.5100,17253,43277000,1.38;2024-02-06,22.70,25.43,22.58,25.3400,17971,43894200,1.44;2024-02-05,24.66,24.67,22.70,23.1200,18826,44255700,1.51;2024-02-02,25.65,26.18,24.13,24.6600,12904,32358600,1.03;2024-02-01,25.21,26.70,24.73,25.4000,16086,41285500,1.29;2024-01-31,25.96,26.40,25.10,25.8000,18573,47329900,1.49;2024-01-30,26.67,26.67,25.68,26.0600,11384,29757100,0.91;2024-01-29,27.58,28.14,26.16,26.6500,10771,29053100,0.86;2024-01-26,27.89,28.04,27.32,27.6500,9332,25911900,0.75;2024-01-25,26.55,27.83,26.01,27.6300,15538,42509200,1.24;2024-01-24,26.72,26.82,25.51,26.5500,12687,33215000,1.02;2024-01-23,25.80,26.78,24.95,26.6800,13567,35539100,1.09;2024-01-22,27.41,27.42,25.50,25.7000,17190,45360800,1.38;2024-01-19,29.00,29.00,27.35,27.3500,13275,36951800,1.06;2024-01-18,28.70,28.88,27.34,28.7600,24326,67906100,1.95;2024-01-17,29.15,29.33,28.80,28.8000,7565,21948200,0.61;2024-01-16,29.57,29.69,28.20,29.2800,17299,49930500,1.38;2024-01-15,29.41,29.89,29.08,29.5200,7021,20671700,0.56;2024-01-12,29.03,30.20,29.02,29.3900,12930,38293100,1.04;2024-01-11,28.96,29.34,28.50,29.1500,6055,17603700,0.48;2024-01-10,28.46,29.30,28.10,28.7000,9059,26112300,0.73;2024-01-09,29.19,29.30,28.35,28.5000,9349,26774000,0.75;2024-01-08,29.28,29.69,28.68,28.8900,12943,37706300,1.04;2024-01-05,29.84,30.33,28.88,29.4300,17731,52466500,1.42;2024-01-04,29.84,29.84,29.13,29.7200,13061,38577300,1.05;2024-01-03,28.23,30.25,27.65,29.8600,28767,83969700,2.30;2024-01-02,28.24,28.39,27.85,28.2500,6238,17538800,0.50;2023-12-29,27.75,28.61,27.75,28.3900,9557,27052800,0.77;2023-12-28,28.02,28.22,27.65,27.8400,8433,23514400,0.68;2023-12-27,27.56,28.18,27.40,28.0200,6973,19381400,0.56;2023-12-26,27.86,28.30,27.50,27.6200,8128,22659400,0.65;2023-12-25,27.50,28.10,27.27,27.9900,9991,27822400,0.80;2023-12-22,27.41,28.28,27.27,27.6100,15383,42701300,1.23;2023-12-21,27.33,28.11,26.89,27.3100,23025,62919400,1.84;2023-12-20,30.49,30.49,27.27,27.7700,42833,121401600,3.43;2023-12-19,28.88,30.35,28.66,30.3000,19053,56646000,1.53;2023-12-18,28.83,29.37,28.42,28.8300,7846,22748300,0.63;2023-12-15,28.75,29.10,28.63,28.8300,9308,26824400,0.75;2023-12-14,29.28,29.49,28.62,28.7500,10330,29809500,0.83;2023-12-13,29.54,29.80,29.00,29.0700,16692,49055500,1.34;2023-12-12,29.65,29.84,29.05,29.7000,14327,42309800,1.15;2023-12-11,29.06,29.94,28.48,29.6800,25920,76296300,2.08;2023-12-08,27.88,29.23,27.70,29.1800,26739,76722000,2.14;2023-12-07,28.20,28.20,27.80,27.8800,8180,22881100,0.65;2023-12-06,27.40,28.20,27.24,28.0600,16490,46129000,1.32;2023-12-05,27.57,27.85,27.19,27.5300,10388,28655700,0.83;2023-12-04,27.83,27.99,27.51,27.5600,7081,19600000,0.57;2023-12-01,27.94,28.15,27.49,27.6900,8604,23801300,0.69;2023-11-30,28.38,28.42,27.77,28.0100,9658,27065200,0.77;2023-11-29,27.85,28.60,27.78,28.3800,19450,55165900,1.56;2023-11-28,27.98,28.21,27.60,28.0200,13941,38987500,1.12;2023-11-27,27.10,28.40,27.00,28.0600,28191,78834600,2.26;2023-11-24,27.22,27.22,26.58,27.1000,7778,20914800,0.62;2023-11-23,26.80,27.25,26.75,27.0900,7842,21205000,0.63;2023-11-22,26.95,27.26,26.74,26.7500,9682,26083300,0.78;2023-11-21,27.67,27.87,27.01,27.1000,13500,36902700,1.08;2023-11-20,27.73,27.78,27.20,27.5600,7694,21136400,0.62;2023-11-17,26.75,27.48,26.73,27.3900,10382,28187100,0.83;2023-11-16,27.50,28.10,26.80,26.9100,14086,38295500,1.13;2023-11-15,27.50,27.69,27.08,27.5400,10108,27677400,0.81;2023-11-14,26.94,27.23,26.83,27.1800,11363,30723500,0.91;2023-11-13,27.20,27.42,26.86,27.0300,17300,46768100,1.38;2023-11-10,27.18,28.00,27.00,27.3100,19758,54315700,1.58;2023-11-09,27.78,29.28,27.45,27.5800,30932,87521200,2.48;2023-11-08,28.05,28.29,27.27,27.6800,21523,59470000,1.72;2023-11-07,27.70,28.10,27.43,28.0500,19538,54407100,1.56;2023-11-06,27.65,28.18,26.80,27.7300,28344,78000100,2.27;2023-11-03,27.54,27.73,27.00,27.2500,16336,44750200,1.31;2023-11-02,27.99,28.22,26.93,27.2100,26932,73845100,2.16;2023-11-01,29.25,29.53,27.61,27.9800,30731,86839800,2.46;2023-10-31,28.65,29.42,28.41,28.8500,20965,60595300,1.68;2023-10-30,29.30,29.30,28.37,28.8000,34982,100524700,2.80;2023-10-27,27.38,29.65,26.87,29.2900,42020,121101200,3.36;2023-10-26,26.53,27.80,26.18,27.6900,39250,107079100,3.14;2023-10-25,26.20,26.92,25.70,26.5300,27947,73786200,2.24;2023-10-24,26.40,26.60,25.31,26.0000,25711,66839700,2.06;2023-10-23,25.48,27.52,25.48,26.5500,43954,115949600,3.52;2023-10-20,25.11,26.20,24.99,25.5400,29206,74899800,2.34;2023-10-19,25.46,26.02,24.50,25.2900,36267,91816100,2.90;2023-10-18,26.78,27.00,25.10,26.0600,55474,144381700,4.44;2023-10-17,27.00,27.88,25.61,27.7800,87963,236412700,7.04;2023-10-16,24.28,26.55,24.08,26.5500,48720,125533500,3.90;2023-10-13,24.24,24.29,23.82,24.1400,6852,16464100,0.55;2023-10-12,24.16,24.29,23.84,24.1800,7893,18982000,0.63;2023-10-11,23.70,24.31,23.55,24.0600,9980,23983400,0.80;2023-10-10,24.35,24.35,23.54,23.6500,13551,32198800,1.08;2023-10-09,24.41,24.48,23.98,24.2600,10046,24360800,0.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u628a\u63e1\u591a\u91cd\u673a\u9047","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2024-02-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46238329.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5168\u7403\u4e2d\u9ad8\u7aef\u98df\u54c1\u6dfb\u52a0\u5242\u7fd8\u695a\uff0c\u4e58\u8425\u517b\u5065\u5eb7\u4e4b\u98ce\u6276\u6447\u800c\u4e0a","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2023-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44793377.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u901f\u52a0\u5feb\uff0c\u6d77\u5916\u6295\u8d44\u516c\u5e03","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44790909.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u5feb\u901f\u6210\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5f20\u6cfd\u4eae","date":"2023-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44791071.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u65b0\u9879\u76ee\u6295\u4ea7\u6709\u671b\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148103.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u91cd\u70b9\u5355\u54c1\u8868\u73b0\u4eae\u773c\uff0c\u4e1a\u7ee9\u63d0\u5347\u6709\u671b\u6301\u7eed","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44104289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u516c\u53f8\u6301\u7eed\u7a33\u5065\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u660e\u8f89","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44148933.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u65b0\u4ea7\u80fd\u63a8\u52a8\u6301\u7eed\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44175355.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8\uff0c\u8d8b\u52bf\u6709\u671b\u5ef6\u7eed","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-08-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43749343.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a2022\u5e74\u51c0\u5229\u6da6\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u65b0\u5efa\u9879\u76ee\u6295\u4ea7\u5728\u5373","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42671619.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5229\u6da6\u6301\u7eed\u63d0\u5347\uff0c\u6295\u4ea7\u6b63\u5f0f\u5230\u6765","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42495789.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u8425\u517b\u5065\u5eb7\uff0c\u9ad8\u7aef\u5236\u80dc","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u9a6c\u94ee","date":"2023-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41244035.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u4ea7\u80fd\u9ad8\u9644\u52a0\u503c\u8f6c\u578b\uff0c\u963f\u6d1b\u916e\u7cd6\u52a0\u901f\u589e\u957f","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u6c6a\u51b0\u6d01","date":"2022-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36714765.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u805a\u7126\u5065\u5eb7\u8425\u517b\u884c\u4e1a\uff0c\u963f\u6d1b\u916e\u7cd6\u8d21\u732e\u65b0\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9648\u5c79","date":"2022-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36242851.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5065\u5eb7\u98df\u54c1\u6dfb\u52a0\u9886\u5148\u4f01\u4e1a\uff0c\u963f\u6d1b\u916e\u7cd6\u94f8\u5c31\u65b0\u4eae\u70b9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5b5f\u65af\u7855","date":"2022-01-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34226319.shtml"},{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u81f4\u529b\u4e8e\u81b3\u98df\u7ea4\u7ef4\u548c\u76ca\u751f\u5143\u4ea7\u4e1a\uff0c\u6253\u9020\u6210\u4e3a\u7eff\u8272\u5065\u5eb7\u98df\u54c1\u4e16\u754c\u7ea7\u4f9b\u5e94\u5546\uff01","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-08-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31577961.shtml"}]