[{"seq":657646248,"ctime":1715217116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646248.shtml","title":"\u957f\u534e\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652148.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605018,"type":"yidong"},{"seq":657462182,"ctime":1714470790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657462182.shtml","title":"\u4e00\u5b63\u62a5\u51c0\u5229\u6da650\u5f3a\u51fa\u7089\uff0c\u201c\u5b81\u738b\u201d\u9996\u6b21\u8de8\u5165\u767e\u4ebf\u5927\u5173\uff0133\u80a1\u8fde\u7eed4\u4e2a\u5b63\u5ea6\u51c0\u5229\u73af\u6bd4\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":657324685,"ctime":1714111341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324685.shtml","title":"\u957f\u534e\u96c6\u56e2\u4e0d\u65ad\u4e30\u5bcc\u4ea7\u54c1\u77e9\u9635 2024\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":47249945,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47249945.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":47250037,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47250037.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":47250035,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47250035.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":657303030,"ctime":1714050378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657303030.shtml","title":"\u957f\u534e\u96c6\u56e22024\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u589e\u957f109\u500d \u65b0\u80fd\u6e90\u4e1a\u52a1\u5feb\u901f\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":656973683,"ctime":1713344426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973683.shtml","title":"\u957f\u534e\u96c6\u56e204\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605018,"type":"yidong","yidong":"1"},{"seq":656240526,"ctime":1711329110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656240526.shtml","title":"\u957f\u534e\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa443.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605018,"type":"yidong"},{"seq":656196453,"ctime":1711094297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196453.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u6536\u5230\u56fd\u5185\u65b0\u52bf\u529b\u8f66\u4f01\u9879\u76ee\u5b9a\u70b9\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":655914623,"ctime":1710392723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655914623.shtml","title":"\u957f\u534e\u96c6\u56e2\u53d6\u5f97\u9ad8\u6548\u7684\u81ea\u52a8\u5347\u964d\u906e\u6321\u673a\u6784\u4e13\u5229\uff0c\u6709\u6548\u906e\u6321\u9632\u6b62\u4eba\u8eab\u4f53\u4f24\u5bb3\u4ee5\u53ca\u710a\u6e23\u55b7\u6e85\u4f24\u5bb3\u51b2\u538b\u4ef6\u7684\u8868\u9762","source":"\u91d1\u878d\u754c","stocks":605018,"type":"yidong"},{"seq":655726693,"ctime":1709860306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655726693.shtml","title":"\u957f\u534e\u96c6\u56e2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa775.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605018,"type":"yidong"},{"seq":655329196,"ctime":1708940907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655329196.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u62df\u4ee51500\u4e07\u5143-3000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":654833407,"ctime":1707205139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833407.shtml","title":"\u957f\u534e\u96c6\u56e202\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605018,"type":"yidong"},{"seq":654788075,"ctime":1707120011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788075.shtml","title":"\u957f\u534e\u96c6\u56e202\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605018,"type":"yidong","yidong":"1"},{"seq":654731989,"ctime":1706860199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731989.shtml","title":"\u957f\u534e\u96c6\u56e202\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605018,"type":"yidong"},{"seq":654640803,"ctime":1706686695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640803.shtml","title":"\u957f\u534e\u96c6\u56e201\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605018,"type":"yidong"},{"seq":654588771,"ctime":1706577158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654588771.shtml","title":"\u957f\u534e\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165258.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605018,"type":"yidong"},{"seq":654364019,"ctime":1705995503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364019.shtml","title":"\u957f\u534e\u96c6\u56e201\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605018,"type":"yidong"},{"seq":653151727,"ctime":1702516222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151727.shtml","title":"\u957f\u534e\u96c6\u56e2\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651496.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605018,"type":"yidong"},{"seq":652700424,"ctime":1701308177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652700424.shtml","title":"\u957f\u534e\u96c6\u56e210.04%\u6da8\u505c\uff0c\u603b\u5e02\u503c63.55\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":605018,"type":"news","yidong":"1"}]
2024-05-16,9.91,10.03,9.90,9.9700,34307,34146700,0.73;2024-05-15,10.03,10.16,9.85,9.9100,35746,35817700,0.76;2024-05-14,9.99,10.13,9.90,10.0000,37569,37581600,0.80;2024-05-13,9.96,10.05,9.80,9.8300,52876,52352000,1.13;2024-05-10,10.64,10.65,10.09,10.2000,89725,91721400,1.91;2024-05-09,10.26,10.73,10.10,10.6500,101110,106186700,2.15;2024-05-08,10.13,10.34,10.06,10.1400,66891,68305300,1.43;2024-05-07,10.10,10.20,9.95,10.1200,76131,76860900,1.62;2024-05-06,10.03,10.20,9.98,10.1000,130447,131379000,2.78;2024-04-30,9.56,10.28,9.55,10.0000,155242,154110000,3.31;2024-04-29,9.68,9.68,9.33,9.5000,136911,129564400,2.92;2024-04-26,9.98,9.98,9.55,9.6200,194087,189643300,4.13;2024-04-25,8.86,9.17,8.86,9.0700,54918,49721200,1.17;2024-04-24,8.59,9.40,8.49,8.9500,63101,56484500,1.34;2024-04-23,8.27,8.74,8.11,8.5600,36133,30872300,0.77;2024-04-22,8.17,8.39,8.02,8.2800,27641,22847700,0.59;2024-04-19,8.39,8.49,8.01,8.2800,31261,25847000,0.67;2024-04-18,8.50,9.00,8.40,8.5000,44653,38364000,0.95;2024-04-17,7.98,8.46,7.90,8.4600,25230,20930600,0.54;2024-04-16,8.35,8.45,7.69,7.6900,44976,35471100,0.96;2024-04-15,8.87,8.95,8.30,8.5000,32531,27900900,0.69;2024-04-12,8.88,9.16,8.88,8.9600,23394,21173700,0.50;2024-04-11,9.04,9.12,8.83,8.9600,20103,18115200,0.43;2024-04-10,9.26,9.30,8.95,9.0600,21809,19786200,0.46;2024-04-09,9.18,9.28,9.13,9.2600,18101,16649700,0.39;2024-04-08,9.13,9.50,9.13,9.1600,37378,34722300,0.80;2024-04-03,9.35,9.50,9.12,9.2500,32876,30449500,0.70;2024-04-02,9.30,9.36,9.24,9.3000,22572,21006800,0.48;2024-04-01,9.17,9.38,9.17,9.3000,21654,20138600,0.46;2024-03-29,8.99,9.24,8.93,9.2000,31111,28371800,0.66;2024-03-28,8.73,9.08,8.73,8.9900,24024,21511000,0.51;2024-03-27,9.02,9.18,8.82,8.8200,25278,22765400,0.54;2024-03-26,8.99,9.19,8.96,9.1000,33830,30788100,0.72;2024-03-25,9.26,9.33,9.01,9.0100,32837,30149600,0.70;2024-03-22,9.34,9.40,9.18,9.2600,39225,36518700,0.84;2024-03-21,9.32,9.48,9.19,9.3600,33366,31124900,0.71;2024-03-20,9.26,9.33,9.18,9.2700,23441,21695500,0.50;2024-03-19,9.16,9.28,9.05,9.2000,29075,26688300,0.62;2024-03-18,8.95,9.19,8.83,9.1600,38094,34593500,0.81;2024-03-15,8.69,8.91,8.69,8.9000,28650,25269700,0.61;2024-03-14,8.79,8.82,8.63,8.7500,21735,18983300,0.46;2024-03-13,8.78,8.85,8.70,8.7800,22291,19576800,0.47;2024-03-12,8.51,8.82,8.50,8.8000,30023,25995600,0.64;2024-03-11,8.33,8.52,8.28,8.5100,25592,21583600,0.55;2024-03-08,8.26,8.38,8.24,8.3400,19877,16499400,0.42;2024-03-07,8.33,8.50,8.27,8.3400,26939,22587700,0.57;2024-03-06,8.32,8.39,8.20,8.3000,22870,18998800,0.49;2024-03-05,8.42,8.42,8.17,8.2700,25587,21152900,0.55;2024-03-04,8.38,8.45,8.21,8.4400,31829,26558200,0.68;2024-03-01,8.38,8.48,8.28,8.3800,26414,22067500,0.56;2024-02-29,8.01,8.35,7.94,8.3500,41912,34572200,0.89;2024-02-28,8.99,9.06,8.05,8.0800,90453,76994900,1.93;2024-02-27,8.54,8.96,8.47,8.9400,37963,33403400,0.81;2024-02-26,8.33,8.70,8.22,8.5500,39843,33927000,0.85;2024-02-23,7.88,8.37,7.88,8.3100,39164,31753000,0.83;2024-02-22,7.77,7.98,7.69,7.8800,36011,28268400,0.77;2024-02-21,7.56,8.10,7.56,7.8100,42531,33550400,0.91;2024-02-20,7.52,7.64,7.36,7.6200,28816,21711000,0.61;2024-02-19,7.24,7.60,7.22,7.5300,53673,39991600,1.14;2024-02-08,6.46,7.12,6.36,7.1100,72272,48619800,1.54;2024-02-07,6.94,7.10,6.31,6.4700,83134,54594800,1.77;2024-02-06,7.04,7.30,6.61,7.0000,78745,53869700,1.68;2024-02-05,7.95,8.10,7.34,7.3400,63907,47600500,1.36;2024-02-02,8.36,8.61,7.91,8.1600,56957,46415800,1.21;2024-02-01,8.51,8.68,8.30,8.4300,30096,25498600,0.64;2024-01-31,9.08,9.16,8.62,8.6900,31242,27621900,0.67;2024-01-30,9.30,9.48,9.11,9.1100,25491,23586100,0.54;2024-01-29,9.66,9.75,9.31,9.3400,24710,23363900,0.53;2024-01-26,9.70,9.83,9.59,9.6800,31802,30879300,0.68;2024-01-25,9.97,9.97,9.31,9.7700,43834,42041100,0.93;2024-01-24,9.28,9.42,9.01,9.3100,33928,31210300,0.72;2024-01-23,9.41,9.43,9.15,9.3000,36919,34193200,0.79;2024-01-22,9.94,10.08,9.34,9.4300,57112,55342500,1.22;2024-01-19,10.03,10.12,9.83,9.8900,23979,23890400,0.51;2024-01-18,10.22,10.22,9.82,10.0400,32784,32640400,0.70;2024-01-17,10.40,10.50,10.23,10.2300,24195,25060700,0.52;2024-01-16,10.50,10.52,10.32,10.4800,21450,22337900,0.46;2024-01-15,10.53,10.59,10.37,10.5100,18767,19699000,0.40;2024-01-12,10.72,10.78,10.54,10.5800,16077,17142200,0.34;2024-01-11,10.43,10.65,10.38,10.6500,21866,23063900,0.47;2024-01-10,10.58,10.68,10.40,10.4400,36392,38142100,0.78;2024-01-09,10.69,10.85,10.55,10.5900,20917,22345800,0.45;2024-01-08,10.90,10.90,10.62,10.6500,22577,24253900,0.48;2024-01-05,11.01,11.17,10.81,10.8700,27152,29840100,0.58;2024-01-04,11.00,11.10,10.90,11.0000,20747,22817200,0.44;2024-01-03,11.14,11.18,10.96,11.0200,26640,29427600,0.57;2024-01-02,11.02,11.30,11.02,11.1400,33680,37686900,0.72;2023-12-29,10.88,11.12,10.76,11.0800,27136,29846500,0.58;2023-12-28,10.63,10.88,10.57,10.8300,28512,30732800,0.61;2023-12-27,10.62,10.72,10.56,10.6800,19081,20302100,0.41;2023-12-26,10.77,10.86,10.65,10.6500,21618,23166200,0.46;2023-12-25,10.80,10.93,10.69,10.8600,22763,24532100,0.48;2023-12-22,10.98,10.99,10.81,10.8300,23879,26010500,0.51;2023-12-21,10.94,10.99,10.73,10.9600,34646,37718200,0.74;2023-12-20,11.10,11.22,10.97,10.9700,30732,34068100,0.65;2023-12-19,11.11,11.19,11.01,11.1000,29253,32425500,0.62;2023-12-18,11.15,11.39,11.09,11.1900,30546,34287700,0.65;2023-12-15,11.35,11.39,11.21,11.2200,27208,30622600,0.58;2023-12-14,11.46,11.51,11.29,11.3400,50608,57571500,1.08;2023-12-13,11.52,11.62,11.33,11.4600,39889,45766900,0.85;2023-12-12,11.39,11.54,11.33,11.5200,54089,62054300,1.15;2023-12-11,11.11,11.48,11.08,11.4700,90055,102468900,1.92;2023-12-08,11.70,11.79,11.17,11.1800,111594,126689600,2.38;2023-12-07,11.82,11.91,11.36,11.6300,121393,140849400,2.59;2023-12-06,11.96,12.43,11.85,11.9100,148187,178847200,3.16;2023-12-05,12.30,12.30,11.84,11.8400,166200,199391600,3.54;2023-12-04,12.66,12.67,12.15,12.4200,214705,266468700,4.57;2023-12-01,14.68,14.70,12.67,12.9900,353462,473683900,7.53;2023-11-30,12.30,13.48,12.23,13.4800,107845,143214600,2.30;2023-11-29,12.20,12.28,12.05,12.2500,41117,50021500,0.88;2023-11-28,11.94,12.28,11.85,12.2100,51389,62302100,1.09;2023-11-27,11.94,12.09,11.80,11.9000,29568,35174200,0.63;2023-11-24,12.13,12.14,11.84,11.9000,28399,33914900,0.60;2023-11-23,11.74,12.18,11.71,12.1000,55642,66668700,1.19;2023-11-22,11.91,11.99,11.75,11.7600,35966,42576900,0.77;2023-11-21,12.13,12.23,11.93,11.9900,51673,62234100,1.10;2023-11-20,11.94,12.33,11.89,12.2200,74222,89942300,1.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u7387\u9010\u5b63\u5ea6\u62ac\u5347\uff0c\u4e1a\u7ee9\u5151\u73b0\u6b65\u5165\u52a0\u901f\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423039.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u5ba2\u6237\u4ea7\u9500\u56de\u6696\uff0c\u964d\u672c\u589e\u6548Q2\u91cf\u5229\u9f50\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44146355.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u5360\u6bd4\u63d0\u5347\uff0c\u65b0\u4ea7\u54c1\u671f\u5f85\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42392825.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7+\u5ba2\u6237\u7a81\u7834\u6253\u9020\u957f\u671f\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40686487.shtml"}]