[{"seq":672878740,"ctime":1764598124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878740.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a15712\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":672859029,"ctime":1764575977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672859029.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u516c\u53f8\u6536\u5230\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9\u901a\u77e5\u4e66\uff0c\u9884\u8ba1\u751f\u547d\u5468\u671f\u603b\u9500\u552e\u989d\u7ea67.32\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":672736392,"ctime":1764104988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736392.shtml","title":"\u65e0\u4eba\u673a\u5236\u9020\u9500\u552e\u6536\u5165\u7a33\u589e \u4f01\u4e1a\u52a0\u7801\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605018,"type":"news"},{"seq":672460427,"ctime":1763030331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460427.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16304\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":672214311,"ctime":1762178569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672214311.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u7d2f\u8ba1\u51cf\u6301\u5df2\u56de\u8d2d70\u4e07\u80a1\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605018,"type":"yidong"},{"seq":54612547,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612547.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":672024771,"ctime":1761550958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024771.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2757.39\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d1.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":54354803,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54354803.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u957f\u534e\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5b9e\u65bd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":54354801,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54354801.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e2\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":671222372,"ctime":1758131824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222372.shtml","title":"\u957f\u534e\u96c6\u56e2\u83b7\u91d1\u5c5e\u7ed3\u6784\u4ef6\u5b9a\u70b9 \u9884\u8ba15\u5e74\u603b\u9500\u552e\u989d2.8\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605018,"type":"news"},{"seq":671207212,"ctime":1758100603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671207212.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u83b7\u5f97\u56fd\u5185\u8f66\u4f01\u5173\u952e\u91d1\u5c5e\u7ed3\u6784\u4ef6\u5b9a\u70b9\u9879\u76ee","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605018,"type":"news"},{"seq":671205546,"ctime":1758096936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205546.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u83b72.8\u4ebf\u5143\u9879\u76ee\u5b9a\u70b9\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":671175775,"ctime":1758018738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671175775.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u56de\u8d2d\u4e13\u6237\u62df\u51cf\u63011.15%\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":671078721,"ctime":1757598290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078721.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a17897\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":670965449,"ctime":1757328401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965449.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u5b81\u6ce2\u957f\u5b8f\u3001\u5b81\u6ce2\u4e45\u5c14\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f377.85%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605018,"type":"news"},{"seq":670729634,"ctime":1756383036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670729634.shtml","title":"\u957f\u534e\u96c6\u56e2\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65369.50\u4ebf\u5143 \u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":53899729,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899729.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":53899713,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899713.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":670683843,"ctime":1756281794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683843.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63335.84\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d46.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":670525468,"ctime":1755732632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u660e\u533b\u836f\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u59da\u52b2\u6ce2","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605018,"type":"yidong"},{"seq":670508509,"ctime":1755680464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508509.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u83b7\u56fd\u5185\u8f66\u4f01\u9879\u76ee\u5b9a\u70b9 \u9884\u8ba1\u751f\u547d\u5468\u671f\u603b\u9500\u552e\u91d1\u989d\u7ea61.9\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":670493338,"ctime":1755645934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670493338.shtml","title":"\u957f\u534e\u96c6\u56e2\u5e74\u5185\u63fd28.23\u4ebf\u9879\u76ee\u5b9a\u70b9 \u4e94\u5e74\u62954.36\u4ebf\u7814\u53d1\u624b\u63e1262\u9879\u4e13\u5229","source":"\u957f\u6c5f\u5546\u62a5","stocks":605018,"type":"news"},{"seq":670269967,"ctime":1754878214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269967.shtml","title":"\u957f\u534e\u96c6\u56e2\u6210\u7acb\u65b0\u516c\u53f8 \u542b \u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u914d\u4ef6\u5236\u9020\u7b49\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":670205838,"ctime":1754553408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670205838.shtml","title":"\u957f\u534e\u96c6\u56e2\u6210\u7acb\u6c7d\u8f66\u96f6\u90e8\u4ef6\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":670042609,"ctime":1753949959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670042609.shtml","title":"\u957f\u534e\u96c6\u56e2\u5c06\u4e3a\u67d0\u56fd\u5185\u8f66\u4f01\u5f00\u53d1\u5173\u952e\u91d1\u5c5e\u7ed3\u6784\u4ef6","source":"\u667a\u901a\u8d22\u7ecf","stocks":605018,"type":"news"},{"seq":669992384,"ctime":1753792902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669992384.shtml","title":"\u957f\u534e\u96c6\u56e2\u83b7\u8d85\u4ebf\u5143\u78b3\u9676\u5239\u8f66\u76d8\u8ba2\u5355 \u98de\u884c\u6c7d\u8f66\u4e1a\u52a1\u7248\u56fe\u518d\u6269\u5bb9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605018,"type":"news"},{"seq":669887944,"ctime":1753361373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669887944.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u8fd1\u671f\u5df2\u751f\u4ea7\u51fa\u884c\u661f\u6eda\u67f1\u4e1d\u6760\u8fed\u4ee3\u6837\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605018,"type":"yidong"},{"seq":669701808,"ctime":1752739362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701808.shtml","title":"\u957f\u534e\u96c6\u56e2\u5c06\u4e3a\u67d0\u56fd\u5185\u65b0\u80fd\u6e90\u8f66\u4f01\u5f00\u53d1\u5173\u952e\u91d1\u5c5e\u7ed3\u6784\u4ef6","source":"\u667a\u901a\u8d22\u7ecf","stocks":605018,"type":"news"},{"seq":669660193,"ctime":1752615370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669660193.shtml","title":"\u4e1a\u7ee9\u4eae\u773c \u8ba2\u5355\u4e0d\u65ad A\u80a1\u6c7d\u8f66\u96f6\u90e8\u4ef6\u751f\u4ea7\u4f01\u4e1a\u559c\u62a5\u9891\u4f20","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605018,"type":"news"},{"seq":669536935,"ctime":1752129544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536935.shtml","title":"\u957f\u534e\u96c6\u56e2\u5458\u5de5\u6301\u80a1\u5e73\u53f0\u6628\u65e5\u51cf\u6301445\u4e07\u80a1 \u5957\u73b05984\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605018,"type":"news"},{"seq":53190353,"ctime":1752077068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190353.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u957f\u534e\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u4e4b\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":53190349,"ctime":1752077068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190349.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e2\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":53190341,"ctime":1752077068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190341.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u957f\u534e\u96c6\u56e2\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605018,"type":"notice"},{"seq":669509397,"ctime":1752051609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509397.shtml","title":"\u957f\u534e\u96c6\u56e207\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605018,"type":"yidong"},{"seq":669501051,"ctime":1752024543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501051.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u6d3b\u8dc3\uff0c\u6052\u5de5\u7cbe\u5bc6\u7b49\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"news"},{"seq":669391714,"ctime":1751559077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669391714.shtml","title":"\u957f\u534e\u96c6\u56e2\u83b7\u65b0\u80fd\u6e90\u8f66\u4f01\u5b9a\u70b9\u5f00\u53d1 \u9884\u8ba1\u603b\u9500\u552e\u989d\u7ea6\u4e3a9.7\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605018,"type":"news"},{"seq":669342027,"ctime":1751441544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669342027.shtml","title":"\u957f\u534e\u96c6\u56e2\uff1a\u6536\u52309.7\u4ebf\u5143\u5ba2\u6237\u9879\u76ee\u5b9a\u70b9\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605018,"type":"yidong"},{"seq":668768785,"ctime":1749487273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668768785.shtml","title":"\u5b9a\u70b9\u9879\u76ee\u5bc6\u96c6\u91ca\u653e \u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u8fce\u6765\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605018,"type":"news"},{"seq":668675125,"ctime":1749110003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668675125.shtml","title":"\u957f\u534e\u96c6\u56e206\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605018,"type":"yidong"}]
2025-12-12,11.08,11.14,10.86,10.8800,21633,23746400,0.46;2025-12-11,11.23,11.28,11.02,11.0600,16292,18131000,0.35;2025-12-10,11.24,11.38,11.18,11.2200,20924,23550000,0.45;2025-12-09,11.34,11.49,11.25,11.2900,30647,34823700,0.65;2025-12-08,11.35,11.46,11.29,11.4400,38158,43390300,0.81;2025-12-05,11.14,11.66,11.07,11.4100,44787,50914200,0.95;2025-12-04,11.12,11.34,11.07,11.2300,21169,23724200,0.45;2025-12-03,11.24,11.33,11.12,11.1700,15431,17264200,0.33;2025-12-02,11.31,11.34,11.20,11.2500,17139,19320200,0.36;2025-12-01,11.25,11.40,11.11,11.2800,20982,23755100,0.45;2025-11-28,11.11,11.19,10.98,11.1900,16874,18761300,0.36;2025-11-27,11.02,11.13,10.99,11.0400,14449,15985400,0.31;2025-11-26,10.98,11.15,10.97,11.0200,13977,15464200,0.30;2025-11-25,11.08,11.22,10.99,11.0300,22806,25363900,0.49;2025-11-24,10.86,11.08,10.83,11.0200,23330,25527100,0.50;2025-11-21,11.19,11.29,10.78,10.8600,30447,33426700,0.65;2025-11-20,11.46,11.46,11.19,11.2600,21769,24597800,0.46;2025-11-19,11.57,11.57,11.30,11.3200,26200,29877400,0.56;2025-11-18,11.62,11.74,11.46,11.5000,24434,28196600,0.52;2025-11-17,11.67,11.72,11.52,11.6100,19536,22638000,0.42;2025-11-14,11.71,11.79,11.65,11.6700,19079,22338300,0.41;2025-11-13,11.80,11.80,11.55,11.7500,18712,21871100,0.40;2025-11-12,11.78,11.86,11.63,11.7100,21541,25264300,0.46;2025-11-11,11.74,11.84,11.65,11.8000,22317,26269900,0.47;2025-11-10,11.60,11.83,11.60,11.7000,26306,30840800,0.56;2025-11-07,11.80,11.80,11.64,11.6500,25959,30358500,0.55;2025-11-06,11.67,12.08,11.63,11.8400,40587,47917400,0.86;2025-11-05,11.42,11.69,11.42,11.6700,17956,20907100,0.38;2025-11-04,11.65,11.75,11.54,11.6100,24075,27969500,0.51;2025-11-03,11.47,11.70,11.47,11.6800,33460,38927300,0.71;2025-10-31,11.36,11.62,11.35,11.5600,26299,30376800,0.56;2025-10-30,11.49,11.50,11.33,11.3400,26681,30420700,0.57;2025-10-29,11.60,11.63,11.40,11.5100,34260,39321200,0.73;2025-10-28,11.56,11.65,11.45,11.5500,25379,29390300,0.54;2025-10-27,11.70,11.70,11.45,11.5700,22362,25820800,0.48;2025-10-24,11.60,11.68,11.50,11.5800,23123,26803400,0.49;2025-10-23,11.45,11.59,11.38,11.5800,16481,18925300,0.35;2025-10-22,11.50,11.68,11.46,11.5500,20383,23605100,0.43;2025-10-21,11.34,11.60,11.25,11.5400,29480,33797300,0.63;2025-10-20,11.15,11.36,11.15,11.3600,30247,34073300,0.64;2025-10-17,11.32,11.33,11.04,11.0600,28991,32372300,0.62;2025-10-16,11.40,11.42,11.26,11.3200,23046,26127500,0.49;2025-10-15,11.22,11.40,11.13,11.4000,32830,37116900,0.70;2025-10-14,11.38,11.50,11.15,11.1900,41831,47257700,0.89;2025-10-13,11.35,11.39,11.14,11.3300,44006,49693600,0.94;2025-10-10,11.58,11.85,11.56,11.6500,32042,37463300,0.68;2025-10-09,11.79,11.79,11.53,11.6100,30945,35894600,0.66;2025-09-30,11.91,11.99,11.70,11.7000,29599,34831400,0.63;2025-09-29,11.81,11.97,11.57,11.8800,35239,41596100,0.75;2025-09-26,11.88,12.08,11.82,11.8400,36794,43844100,0.78;2025-09-25,11.92,12.40,11.92,11.9800,55717,67403900,1.19;2025-09-24,12.04,12.09,11.92,11.9500,32414,38795800,0.69;2025-09-23,11.99,12.10,11.80,12.0500,39820,47476200,0.85;2025-09-22,12.00,12.19,11.98,12.0600,34442,41539600,0.73;2025-09-19,12.20,12.26,11.92,12.0500,60177,72508100,1.28;2025-09-18,12.57,12.70,12.16,12.2700,80812,100985600,1.72;2025-09-17,12.40,12.66,12.26,12.4800,68894,86288900,1.47;2025-09-16,12.05,12.68,12.05,12.6100,95536,118615200,2.03;2025-09-15,12.10,12.22,11.98,12.0400,35560,42989300,0.76;2025-09-12,12.37,12.38,12.08,12.0900,53004,64673200,1.13;2025-09-11,12.19,12.44,12.14,12.3800,55385,68051700,1.18;2025-09-10,12.46,12.75,12.31,12.3600,103081,128901900,2.19;2025-09-09,12.12,12.30,12.05,12.1900,48715,59269900,1.04;2025-09-08,11.85,12.11,11.83,12.0900,45491,54740300,0.97;2025-09-05,11.77,11.89,11.73,11.8500,38700,45773200,0.82;2025-09-04,11.66,11.91,11.62,11.8000,44122,52029300,0.94;2025-09-03,11.98,12.07,11.60,11.6600,40819,48267700,0.87;2025-09-02,12.05,12.09,11.54,11.9200,69480,81971200,1.48;2025-09-01,12.04,12.10,11.93,12.0500,39322,47229100,0.84;2025-08-29,12.25,12.25,11.98,11.9800,62456,75470800,1.33;2025-08-28,12.60,12.68,11.77,12.2400,131723,161273900,2.80;2025-08-27,12.98,13.13,12.50,12.7000,98197,126838500,2.09;2025-08-26,13.04,13.08,12.88,12.9800,56051,72762700,1.19;2025-08-25,12.95,13.15,12.93,13.0400,78802,102705900,1.68;2025-08-22,13.25,13.27,12.99,13.0700,89037,116546900,1.89;2025-08-21,13.42,13.49,13.18,13.2600,100144,133229100,2.13;2025-08-20,12.93,14.00,12.93,13.4200,207628,278891300,4.42;2025-08-19,13.24,13.68,12.85,13.1700,151474,199072400,3.22;2025-08-18,13.00,13.18,12.87,13.0400,105838,137533800,2.25;2025-08-15,12.65,13.03,12.65,12.9200,57711,74451300,1.23;2025-08-14,13.28,13.28,12.73,12.7400,94975,122973900,2.02;2025-08-13,13.23,13.35,13.13,13.2400,79011,104467700,1.68;2025-08-12,13.36,13.42,13.13,13.2200,74112,98055200,1.58;2025-08-11,12.92,13.69,12.92,13.3900,178064,238341900,3.79;2025-08-08,13.11,13.13,12.91,12.9200,59717,77631100,1.27;2025-08-07,13.19,13.38,13.03,13.1300,96532,127256800,2.05;2025-08-06,13.08,13.30,12.97,13.2000,89018,117213100,1.89;2025-08-05,13.03,13.13,12.90,13.0700,84500,110162100,1.80;2025-08-04,12.65,13.03,12.61,13.0200,73455,94750800,1.56;2025-08-01,12.76,12.89,12.68,12.7700,39336,50271000,0.84;2025-07-31,12.66,12.98,12.55,12.7500,60486,77122400,1.29;2025-07-30,12.82,12.97,12.66,12.7400,44393,56747700,0.94;2025-07-29,13.08,13.08,12.75,12.9300,43307,55740800,0.92;2025-07-28,12.91,13.18,12.83,12.9600,56159,72663300,1.19;2025-07-25,12.78,12.84,12.54,12.8400,58187,73944300,1.24;2025-07-24,12.70,12.89,12.68,12.7300,67015,85363900,1.43;2025-07-23,12.85,13.00,12.72,12.7500,57969,74518500,1.23;2025-07-22,13.10,13.20,12.90,12.9200,85183,110566300,1.81;2025-07-21,13.00,13.30,12.87,13.2000,93522,122897100,1.99;2025-07-18,13.53,13.56,13.08,13.1500,139006,184719000,2.96;2025-07-17,13.20,13.50,13.06,13.5000,176944,236234000,3.76;2025-07-16,13.02,13.33,12.88,13.1000,128373,167723800,2.73;2025-07-15,13.00,13.11,12.80,13.0700,151865,196751200,3.23;2025-07-14,12.66,13.38,12.61,13.2800,219150,287287600,4.66;2025-07-11,12.93,12.99,12.55,12.6900,198297,251793500,4.22;2025-07-10,13.30,13.88,12.72,13.2000,375172,491554400,7.98;2025-07-09,13.45,13.45,13.28,13.4500,242777,326483400,5.16;2025-07-08,12.17,12.35,12.09,12.2300,47496,57993100,1.01;2025-07-07,12.15,12.30,12.02,12.1900,43680,53130400,0.93;2025-07-04,12.39,12.43,11.99,12.1500,71801,87146800,1.53;2025-07-03,13.00,13.00,12.21,12.4400,169957,212379100,3.62;2025-07-02,12.56,13.51,12.40,13.2200,155115,202328100,3.30;2025-07-01,12.74,12.88,12.54,12.6500,59894,75885200,1.27;2025-06-30,12.68,12.84,12.51,12.7400,65934,83738400,1.40;2025-06-27,12.84,12.94,12.40,12.6200,105548,133932100,2.25;2025-06-26,12.44,12.75,12.38,12.6100,90952,114156600,1.93;2025-06-25,12.33,12.58,12.17,12.5300,126799,157295900,2.70;2025-06-24,11.68,12.60,11.68,12.2300,168679,206086100,3.59;2025-06-23,11.41,11.88,11.31,11.6400,113080,130709200,2.41;2025-06-20,12.20,12.44,11.50,11.5800,215595,258343100,4.59;2025-06-19,12.06,13.34,11.95,12.5800,300920,384890300,6.40;2025-06-18,12.06,12.29,11.74,12.1300,103947,124679200,2.21;2025-06-17,12.45,12.47,11.89,12.1400,97207,117787200,2.07;2025-06-16,12.27,12.92,12.01,12.3800,111260,139267700,2.37
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u6301\u7eed\u4fee\u590d\uff0c\u65b0\u4e1a\u52a1\u5e03\u5c40\u52a0\u901f\u5f00\u8f9f\u7b2c\u4e8c\u751f\u957f\u66f2\u7ebf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54065065.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5&2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u52df\u6295\u843d\u5730\u84c4\u529b\u672a\u6765","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52143963.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90\u5ba2\u6237\u6301\u7eed\u7a81\u7834\uff0c\u5207\u5165\u78b3\u9676\u76d8\u9886\u57df\u8d21\u732e\u65b0\u589e\u91cf","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u7530\u6e90","date":"2024-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50227601.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5&2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u51c0\u5229\u7387\u9010\u5b63\u5ea6\u62ac\u5347\uff0c\u4e1a\u7ee9\u5151\u73b0\u6b65\u5165\u52a0\u901f\u671f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2024-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47423039.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e0b\u6e38\u5ba2\u6237\u4ea7\u9500\u56de\u6696\uff0c\u964d\u672c\u589e\u6548Q2\u91cf\u5229\u9f50\u5347","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44146355.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u53ca2023\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u80fd\u6e90\u5360\u6bd4\u63d0\u5347\uff0c\u65b0\u4ea7\u54c1\u671f\u5f85\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42392825.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ea7\u54c1\u5347\u7ea7+\u5ba2\u6237\u7a81\u7834\u6253\u9020\u957f\u671f\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u7ec6\u91cc","date":"2023-02-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40686487.shtml"}]