[{"seq":680578978,"ctime":1791777416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680578978.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e2d\u6807\u4e2d\u56fd\u56fd\u5bb6\u94c1\u8def\u96c6\u56e2\u6709\u9650\u516c\u53f8\u56fd\u94c1\u5546\u57ce2027-2029\u5e74\u5ea6MRO\u7c7b\u5e73\u53f0\u578b\u4f9b\u5e94\u5546\u5f15\u5165\u9879\u76ee","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"news"},{"seq":680509475,"ctime":1791511547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680509475.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u591a\u884c\u4e1a\u9879\u76ee\u96c6\u4e2d\u843d\u5730\uff0c\u670d\u52a1\u7248\u56fe\u6301\u7eed\u62d3\u5c55","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":680177246,"ctime":1790070947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177246.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u9ad8\u76db\u4e9a\u6d32\u6218\u7565\u51cf\u63012.6152%\u8ba1\u5212\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605056,"type":"yidong"},{"seq":680173579,"ctime":1790067976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680173579.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u8363\u83b7\u201c2025\u5e74\u5ea6\u676d\u5dde\u5e02\u603b\u90e8\u4f01\u4e1a\u201d","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":680029372,"ctime":1789650163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680029372.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":679945833,"ctime":1789517751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679945833.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u53d7\u9080\u53c2\u52a0\u7b2c\u4e03\u5c4a\u4e2d\u56fd\u4f9b\u5e94\u94fe\u7ba1\u7406\u5e74\u4f1a\u540c\u671f\u4f9b\u5e94\u94fe\u521b\u65b0\u4e0e\u5e94\u7528\u5c55","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":679944758,"ctime":1789517322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944758.shtml","title":"\u6caa\u6307\u8dcc\u78343900\u70b9\uff0124\u53ea\u4f18\u8d28\u80a1\u5e02\u76c8\u7387\u8dcc\u81f3\u5386\u53f21%\u4ee5\u4e0b\uff0c\u673a\u6784\u558a\u6da8\u8d8550%","source":"\u8d22\u95fb","stocks":605056,"type":"news"},{"seq":679941556,"ctime":1789511460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679941556.shtml","title":"\u4f30\u503c\u8dcc\u81f3\u5386\u53f2\u5e95\u90e8 \u8fd924\u53ea\u9ad8\u80a1\u606f\u7ee9\u4f18\u80a1\u8bf7\u7559\u610f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605056,"type":"news"},{"seq":679614275,"ctime":1788515997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679614275.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e2d\u6807\u5c71\u897f\u7126\u7164\u201c\u7126\u7164\u6613\u8d2d\u201d\u5de5\u4e1a\u54c1\u670d\u52a1\u5e73\u53f0\u9879\u76ee","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":679570849,"ctime":1788427001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679570849.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u643a\u65d7\u4e0b\u591a\u54c1\u724c\u4eae\u76f82026\u667a\u80fd\u7535\u529b\u521b\u65b0\u5b9e\u8df5\u5927\u4f1a","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":679253208,"ctime":1787622328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679253208.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e0a\u534a\u5e74\u8425\u6536\u8d8520\u4ebf\u5143 \u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605056,"type":"news"},{"seq":59409129,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409129.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605056,"type":"notice"},{"seq":59409131,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59409131.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605056,"type":"notice"},{"seq":679225602,"ctime":1787561448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225602.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66334.88\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605056,"type":"yidong"},{"seq":679177449,"ctime":1787304269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679177449.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e2d\u6807\u6986\u80fd\u96c6\u56e2MRO\u7269\u8d44\u91c7\u8d2d\u9879\u76ee","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":679137038,"ctime":1787217124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679137038.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u5168\u8d44\u5b50\u516c\u53f8\u63a2\u535a\u58eb\u83b7\u8bc4 \u201c\u676d\u5dde\u5e02\u77e5\u8bc6\u4ea7\u6743\u5f3a\u4f01\u201d","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":678582882,"ctime":1785481220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678582882.shtml","title":"7\u670830\u65e5\u57fa\u91d1\u624e\u5806\u8c03\u78149\u5bb6\u516c\u53f8\uff0c\u5fae\u82af\u751f\u7269\u6210\u5f53\u65e5\u7126\u70b9","source":"\u8d22\u95fb","stocks":605056,"type":"news"},{"seq":678563185,"ctime":1785415473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563185.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u76ee\u524d\u516c\u53f8\u7684\u6570\u5b57\u5316\u6539\u9020\u8fdb\u5ea6\u6bd4\u8f83\u7b26\u5408\u9884\u671f\uff0c\u8db3\u4ee5\u652f\u6491\u672a\u6765\u51e0\u5e74\u8f83\u5927\u89c4\u6a21\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":678562655,"ctime":1785415130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678562655.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f9d\u6258\u5c5e\u5730\u5316\u670d\u52a1\u4f18\u52bf\u4e0e\u975e\u6807\u5316\u7684\u670d\u52a1\u80fd\u529b\uff0c\u628a\u63e1\u884c\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":678561393,"ctime":1785414740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678561393.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u516c\u53f8\u6bdb\u5229\u7387\u4e0b\u964d\uff0c\u662f\u56e0\u4e3a\u516c\u53f8\u65b0\u9886\u57df\u4e1a\u52a1\u89c4\u6a21\u5feb\u901f\u589e\u957f\uff0c\u800c\u65b0\u9886\u57df\u6bdb\u5229\u7387\u8f83\u7535\u7f51\u4f4e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":678473897,"ctime":1785201145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473897.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e2d\u6807\u4e2d\u56fd\u901a\u7528\u6280\u672f\u96c6\u56e22026\u5e74\u4e2d\u5fc3\u91c7\u8d2d\u5e73\u53f0\u7535\u5b50\u5546\u57ce\u7535\u5546\u4f9b\u5e94\u5546\u5165\u56f4\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":678216876,"ctime":1784171363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216876.shtml","title":"\u57fa\u91d17\u670815\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":678199376,"ctime":1784109090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678199376.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u667a\u80fd\u5236\u9020\u4e2d\u5fc3\u9884\u8ba12026\u5e7412\u6708\u672b\u524d\u8fbe\u5230\u9884\u5b9a\u53ef\u4f7f\u7528\u72b6\u6001","source":"\u8d22\u95fb","stocks":605056,"type":"news"},{"seq":678048764,"ctime":1783517506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048764.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u5177\u8eab\u667a\u80fd\u5de1\u68c0\u884c\u4e1a\u53d1\u5c55\u524d\u666f\u5e7f\u9614","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":678045047,"ctime":1783510742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678045047.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u5df2\u4e8e2024\u5e74\u5b9e\u65bd\u80a1\u4efd\u56de\u8d2d\u7528\u4e8e\u5458\u5de5\u80a1\u6743\u6fc0\u52b1\u4ee5\u7ed1\u5b9a\u6838\u5fc3\u5458\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":677652461,"ctime":1782207187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677652461.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u5168\u8d44\u5b50\u516c\u53f8\u5947\u70b9\u611f\u77e5\u4e2d\u6807\u56fd\u5bb6\u7535\u6295\u96c6\u56e2\u6d59\u6c5f\u7535\u529b\u6709\u9650\u516c\u53f8\u5c71\u5730\u5149\u4f0f\u5de1\u68c0\u673a\u5668\u4eba\u9879\u76ee","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":677393817,"ctime":1781172263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393817.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u5357\u6c34\u5317\u8c03\u96c6\u56e2\u7535\u5b50\u5546\u57ceMRO\u5de5\u4e1a\u54c1\u9879\u76ee","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":677190877,"ctime":1780479880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677190877.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u6210\u529f\u4e2d\u6807\u56fd\u7f51\u5b89\u5fbd\u7535\u529b2026\u5e74\u539f\u96c6\u4f53\u4f01\u4e1a\u7b2c\u56db\u6b21\u7269\u8d44\u516c\u5f00\u62db\u6807\u91c7\u8d2d\uff08\u4e8c\uff09\u65bd\u5de5\u88c5\u5907\u5305\u53ca\u8f66\u8f86\u5305","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":676905669,"ctime":1779442165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905669.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u62df\u51fa\u8d441000\u4e07\u5143\u53c2\u4e0e\u6295\u8d44\u5609\u5174\u9a85\u7fd4\u57fa\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":676905520,"ctime":1779441916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905520.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u62df\u8ba4\u8d2d\u5609\u5174\u9a85\u7fd4\u57fa\u91d1\u4efd\u989d \u6295\u5411\u65b0\u8d28\u751f\u4ea7\u529b\u76f8\u5173\u4f18\u8d28\u4ea7\u4e1a\u9886\u57df","source":"\u667a\u901a\u8d22\u7ecf","stocks":605056,"type":"news"},{"seq":676587603,"ctime":1778471765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676587603.shtml","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ed9\u4e88\u54b8\u4ea8\u56fd\u9645\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605056,"type":"news"},{"seq":676501132,"ctime":1778125948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676501132.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u54b8\u4ea8\u56fd\u9645\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605056,"type":"news"},{"seq":57833325,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833325.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605056,"type":"notice"},{"seq":676394196,"ctime":1777472707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394196.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62599.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.52%","source":"\u667a\u901a\u8d22\u7ecf","stocks":605056,"type":"news"},{"seq":676255536,"ctime":1777017032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255536.shtml","title":"\u54b8\u4ea8\u56fd\u9645\u4e2d\u6807\u5317\u65b9\u7a00\u571f2026\u20142027\u5e74\u5ea6\u7b2c\u4e09\u65b9\u7535\u5546\u5e73\u53f0\u4f9b\u5e94\u5546\u5f81\u96c6\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":676194860,"ctime":1776854650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194860.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5e74\u5168\u5e74\u7814\u53d1\u8d39\u75287652.12\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f13.12%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":676194781,"ctime":1776854425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194781.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5168\u5e74\u5206\u7ea2\u62df\u4e3a\u6bcf\u80a10.39\u5143\uff08\u542b\u5df2\u5b9e\u65bd\u7684\u6bcf\u80a10.8\u5143\u7684\u4e2d\u671f\u5206\u7ea2\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":676194748,"ctime":1776854423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676194748.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5e74\u516c\u53f8\u7684\u8425\u4e1a\u683c\u5c40\u5448\u73b0\u201c\u7535\u7f51\u4e3b\u4e1a\u6df1\u8015\u3001\u65b0\u5174\u4e1a\u52a1\u7a81\u7834\u201d\u7684\u7279\u70b9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":676191911,"ctime":1776850757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191911.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a\u622a\u81f32025\u5e7412\u6708\u672b\uff0c\u54b8\u4ea8\u56fd\u9645\u5408\u8ba1\u6709\u5458\u5de52000\u4f59\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605056,"type":"yidong"},{"seq":676190710,"ctime":1776848819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190710.shtml","title":"\u6df1\u8015\u5168\u7403\u6e20\u9053\uff0c\u8d4b\u80fd\u5916\u8d38\u63d0\u8d28\u2014\u2014\u54b8\u4ea8\u56fd\u9645\u5b9e\u529b\u4eae\u76f8\u7b2c139\u5c4a\u5e7f\u4ea4\u4f1a","source":"\u54b8\u4ea8\u56fd\u9645\u5b98\u5fae","author":"\u54b8\u4ea8\u56fd\u9645","stocks":605056,"type":"yidong"},{"seq":676144195,"ctime":1776736076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676144195.shtml","title":"1794\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605056,"type":"news"},{"seq":57423823,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423823.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605056,"type":"notice"},{"seq":57423877,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57423877.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605056,"type":"notice"},{"seq":676125063,"ctime":1776681958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676125063.shtml","title":"\u54b8\u4ea8\u56fd\u9645\uff1a2025\u5e74\u51c0\u5229\u6da62.6\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f16.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605056,"type":"yidong"}]
2026-10-23,11.82,12.38,11.44,12.3600,71363,84333800,1.77;2026-10-22,12.09,12.23,11.85,11.8700,39250,46991800,0.97;2026-10-21,12.28,12.41,12.09,12.0900,36192,44291700,0.90;2026-10-20,11.99,12.40,11.88,12.2800,49612,60630800,1.23;2026-10-19,12.25,12.25,11.70,11.9900,56754,67965700,1.41;2026-10-16,11.88,12.45,11.85,12.1700,66295,80648300,1.64;2026-10-15,12.00,12.04,11.68,11.7100,68357,80713500,1.69;2026-10-14,12.69,12.72,12.20,12.2100,47699,59097400,1.18;2026-10-13,12.75,12.85,12.23,12.7300,55952,70491500,1.39;2026-10-12,13.11,13.22,12.82,12.8500,42002,54507900,1.04;2026-10-09,13.30,13.31,12.64,13.1100,68585,88631300,1.70;2026-10-08,13.41,13.70,13.19,13.2500,51089,68269700,1.27;2026-09-30,13.95,13.95,13.32,13.4800,43944,59561800,1.09;2026-09-29,13.30,13.81,13.25,13.7300,56257,76649000,1.39;2026-09-28,14.01,14.19,13.36,13.4900,76540,103989000,1.90;2026-09-24,13.98,14.43,13.88,14.0100,91202,128668300,2.26;2026-09-23,14.35,14.40,13.91,14.0000,116423,164111900,2.89;2026-09-22,13.91,15.20,13.91,14.2900,183019,266224000,4.54;2026-09-21,13.42,13.85,13.38,13.8200,62022,84779400,1.54;2026-09-18,13.40,13.81,13.32,13.4800,71211,95929000,1.77;2026-09-17,12.94,13.44,12.71,13.3900,69781,91325100,1.73;2026-09-16,12.82,12.95,12.61,12.9500,40983,52616900,1.02;2026-09-15,12.98,13.00,12.71,12.7500,33513,42982200,0.83;2026-09-14,13.03,13.04,12.84,12.9600,33059,42808700,0.82;2026-09-11,13.28,13.28,12.76,13.0300,43896,56882600,1.09;2026-09-10,13.60,13.70,13.23,13.2800,51046,68124400,1.27;2026-09-09,13.79,14.02,13.69,13.7300,37815,52252600,0.94;2026-09-08,14.02,14.45,13.76,13.8400,54831,76979400,1.36;2026-09-07,13.65,13.97,13.65,13.9100,42173,58544400,1.05;2026-09-04,13.88,14.11,13.60,13.6800,41992,58270700,1.04;2026-09-03,13.87,14.01,13.75,13.8800,31532,43810500,0.78;2026-09-02,13.83,13.89,13.60,13.7800,35788,49208300,0.89;2026-09-01,14.06,14.06,13.88,13.9100,38600,53846100,0.96;2026-08-31,13.90,14.05,13.82,14.0300,39577,55127400,0.98;2026-08-28,14.11,14.22,13.94,13.9400,33087,46518700,0.82;2026-08-27,14.23,14.23,13.97,14.1100,33817,47572300,0.84;2026-08-26,14.15,14.29,14.03,14.1200,37641,53290800,0.93;2026-08-25,13.76,14.17,13.60,14.1000,57070,79754000,1.41;2026-08-24,14.40,14.40,13.57,13.7400,48847,67409700,1.21;2026-08-21,14.20,14.28,13.88,14.1900,33805,47749100,0.84;2026-08-20,13.91,14.38,13.91,14.1500,50176,71176900,1.24;2026-08-19,14.79,14.80,13.81,13.8400,70716,100311500,1.75;2026-08-18,15.05,15.16,14.77,14.9100,42455,63307600,1.05;2026-08-17,14.82,15.13,14.68,15.0700,63644,95228000,1.58;2026-08-14,15.04,15.19,14.76,14.8000,68742,102421500,1.70;2026-08-13,15.28,15.73,15.00,15.0500,77304,117979700,1.92;2026-08-12,15.18,15.44,15.10,15.2300,51784,78980400,1.28;2026-08-11,15.10,15.50,14.92,15.2000,63020,95704700,1.56;2026-08-10,15.38,15.38,14.78,15.2700,91371,137863900,2.27;2026-08-07,14.95,15.35,14.83,15.1600,100740,152103800,2.50;2026-08-06,15.00,15.21,14.67,15.0200,100699,150445700,2.50;2026-08-05,14.87,15.16,14.53,15.1300,142174,212176200,3.52;2026-08-04,15.40,15.40,14.43,14.8700,180810,267988100,4.48;2026-08-03,13.48,14.81,13.45,14.8100,77575,111329900,1.92;2026-07-31,13.33,13.71,13.33,13.4600,40320,54487600,1.00;2026-07-30,13.70,13.75,13.15,13.1500,61959,83164700,1.54;2026-07-29,13.03,13.95,13.03,13.7000,71708,97111700,1.78;2026-07-28,13.09,13.53,12.99,13.1400,51613,68455200,1.28;2026-07-27,12.50,13.30,12.41,13.1400,60592,78914900,1.50;2026-07-24,13.17,13.17,12.51,12.5300,39760,50672000,0.99;2026-07-23,12.49,13.08,12.49,13.0200,49726,64069400,1.23;2026-07-22,12.94,13.07,12.57,12.6600,44744,57159300,1.11;2026-07-21,12.87,13.10,12.25,13.0500,70318,90006900,1.74;2026-07-20,13.76,13.82,12.61,12.8600,67169,88580000,1.67;2026-07-17,14.38,14.38,13.36,13.4200,51883,71465300,1.29;2026-07-16,14.43,14.63,14.16,14.2500,39948,57453300,0.99;2026-07-15,14.41,15.16,14.16,14.5600,62596,91648300,1.55;2026-07-14,14.32,14.50,13.83,14.3800,42382,60007100,1.05;2026-07-13,14.87,14.87,14.20,14.2900,58268,84329200,1.44;2026-07-10,14.98,15.34,14.75,14.7700,57603,86662600,1.43;2026-07-09,15.06,15.15,14.36,14.9200,57436,84770200,1.42;2026-07-08,15.38,15.61,15.01,15.0300,42688,64768700,1.06;2026-07-07,16.00,16.26,15.30,15.3800,44354,69373900,1.10;2026-07-06,16.42,16.96,15.89,16.0200,64407,105164400,1.60;2026-07-03,16.02,16.88,15.90,16.5600,64199,105489000,1.59;2026-07-02,16.22,16.64,15.77,16.0100,73084,118472300,1.81;2026-07-01,16.01,16.31,15.80,15.9600,59711,95793500,1.48;2026-06-30,15.33,16.42,15.22,16.0000,91089,144992900,2.26;2026-06-29,15.82,15.82,15.21,15.4400,83478,129016400,2.07;2026-06-26,16.98,16.98,15.85,15.9800,64864,105020000,1.61;2026-06-25,17.52,17.52,16.66,16.7400,83226,140474400,2.06;2026-06-24,17.40,17.51,17.00,17.4300,46768,80643200,1.16;2026-06-23,17.47,18.05,17.34,17.4300,48201,84908500,1.19;2026-06-22,17.71,17.75,17.12,17.6500,56820,98814200,1.41;2026-06-18,17.99,18.32,17.41,17.7500,58236,104416800,1.44;2026-06-17,18.10,18.24,17.57,17.5900,54215,96540800,1.34;2026-06-16,18.50,18.67,18.08,18.1500,53069,97287000,1.32;2026-06-15,18.10,18.70,18.00,18.5000,63981,118163700,1.59;2026-06-12,18.21,18.58,17.88,17.9800,53328,97045500,1.32;2026-06-11,18.29,18.50,18.02,18.2100,45464,82919300,1.13;2026-06-10,19.00,19.00,18.12,18.5500,53855,99456700,1.34;2026-06-09,18.88,19.09,18.45,19.0300,42088,79460600,1.04;2026-06-08,19.15,19.56,18.42,18.7300,61774,116969400,1.53;2026-06-05,19.28,19.85,18.55,19.3500,76086,145593100,1.89;2026-06-04,20.00,20.00,19.03,19.2900,67637,130840700,1.68;2026-06-03,18.95,20.20,18.86,19.8300,112131,221582100,2.78;2026-06-02,20.16,20.50,18.84,18.9900,132234,257755000,3.28;2026-06-01,21.80,22.08,21.18,21.2000,65272,140603800,1.62;2026-05-29,23.10,23.10,21.51,21.7900,71649,157536200,1.78;2026-05-28,22.60,23.19,22.44,22.9000,56559,128928400,1.40;2026-05-27,24.01,24.29,22.74,22.8000,113192,263452800,2.81;2026-05-26,25.43,25.43,23.70,24.3500,153684,373512200,3.81;2026-05-25,24.95,27.25,24.92,25.4000,244028,639242600,6.05;2026-05-22,24.20,24.99,24.15,24.7700,85587,210097800,2.12;2026-05-21,25.20,25.71,24.26,24.3000,112246,281208900,2.78;2026-05-20,24.30,25.45,23.90,25.1000,104561,259067800,2.59;2026-05-19,23.82,24.65,22.71,24.3100,132000,314097700,3.27;2026-05-18,23.82,23.94,23.15,23.6200,63455,148814100,1.57;2026-05-15,24.15,24.50,23.55,24.0600,65435,157152700,1.62;2026-05-14,24.45,24.63,23.67,23.8800,75200,181501800,1.86;2026-05-13,24.51,25.80,24.30,24.4300,115694,287299300,2.87;2026-05-12,25.62,26.00,24.10,24.6300,133787,331173100,3.32;2026-05-11,25.72,26.48,25.00,25.7200,99861,258025600,2.48;2026-05-08,26.13,26.19,25.40,25.4900,78117,200935200,1.94;2026-05-07,25.73,26.68,25.40,26.1000,93041,241662700,2.31;2026-05-06,25.10,26.15,25.00,25.6500,86439,220455500,2.14;2026-04-30,25.82,26.00,25.00,25.0400,78296,198567900,1.94;2026-04-29,25.78,26.20,25.44,25.5800,73336,188136800,1.82;2026-04-28,26.02,26.60,25.50,25.5800,94554,243862900,2.34;2026-04-27,25.01,27.18,24.53,26.6200,146084,378259300,3.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u79ef\u6781\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u7a81\u7834\u65b0\u9886\u57df","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2026-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58008853.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u65b0\u6218\u7565\u884c\u4e1a\u5b9e\u73b0\u9ad8\u589e\uff0c\u5e03\u5c40\u5177\u8eab\u667a\u80fd\u9886\u57df","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8d75\u6d0b","date":"2026-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57961015.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1aMRO\u96c6\u7ea6\u5316\u4f9b\u5e94\u5546\uff0c\u5177\u8eab\u667a\u80fd\u573a\u666f\u5e94\u7528\u5f00\u62d3\u8005","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u5f20\u6052\u6645","date":"2026-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57306921.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u89e3\u6784\u54b8\u4ea8\u56fd\u9645\u7684\u72ec\u7279\u58c1\u5792\u4e0e\u6210\u957f\u8def\u5f84","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5218\u8346","date":"2025-12-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55132611.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aMRO\u7ea2\u5229\u6301\u7eed\u91ca\u653e\uff0c\u6d77\u5916\u62d3\u5c55\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54843003.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u5ba2\u6237\u6269\u5f20\u5353\u6709\u6210\u6548\uff0cQ3\u51c0\u5229\u7387\u5c0f\u5e45\u4e0b\u6ed1","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8d75\u6d0b","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54759331.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6218\u7565\u884c\u4e1a\u6301\u7eed\u9ad8\u589e\uff0c\u76c8\u5229\u80fd\u529b\u5c0f\u5e45\u63d0\u5347","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8d75\u6d0b","date":"2025-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54046679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u592e\u4f01\u96c6\u91c7\u6269\u5bb9\uff0c\u54b8\u4ea8\u53d1\u7535\u7834\u5c40\u6784\u7b51\u7b2c\u4e8c\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52900925.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e58\u98ceMRO\u4e07\u4ebf\u5e02\u573a\uff0c\u6df1\u5ea6\u670d\u52a1+\u591a\u5143\u5ba2\u6237\u9a71\u52a8\u9ad8\u6210\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u8d75\u6d0b","date":"2025-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52762207.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u5411\u597d\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u987a\u5229\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2025-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52484031.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a24\u5e74\u51c0\u5229\u9884\u589e86%~148%\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u6210\u6548\u663e\u8457","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2025-01-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50649269.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4eea\u5668\u4eea\u8868\u4e13\u7528\u6e20\u9053\u5546\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u53d6\u5f97\u9884\u671f\u6210\u6548","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5218\u658c","date":"2024-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49808631.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u884c\u4e1a\u62d3\u5c55\u62d0\u70b9\u5df2\u81f3\uff0c\u7269\u8054\u5347\u7ea7\u524d\u666f\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5f90\u7693\u4eae","date":"2024-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49589231.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u9010\u5b63\u6539\u5584\uff0cMRO\u96c6\u91c7\u5927\u52bf\u6240\u8d8b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5f90\u7693\u4eae","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49059563.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u201c\u56db\u5927\u519b\u56e2\u201d\u7b56\u7565\u6548\u679c\u663e\u8457\uff0c\u65b0\u9886\u57df\u62d3\u5c55\u76c8\u5229\u6682\u65f6\u627f\u538b","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5f90\u7693\u4eae","date":"2024-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47553783.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6a2a\u5411\u62d3\u5c55\u521d\u89c1\u6210\u6548\uff0c\u884c\u4e1a\u6df1\u8015\u6bdb\u5229\u7387\u63d0\u5347\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5f90\u7693\u4eae","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44073181.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1aMRO\u96c6\u7ea6\u5316\u670d\u52a1\u9f99\u5934\uff0c\u6df1\u6839\u7535\u7f51\uff0c\u591a\u70b9\u5f00\u82b1","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u653f","date":"2021-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32276311.shtml"}]