[{"seq":47245891,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47245891.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":47054495,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054495.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":47054533,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054533.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":656961138,"ctime":1713316281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961138.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa393.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605077,"type":"yidong"},{"seq":656442187,"ctime":1711702895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656442187.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u62df\u6295\u8d44\u5efa\u8bbe\u534a\u7ea4\u7ef4\u7d20\u8d44\u6e90\u7efc\u5408\u5229\u7528\u4ea7\u4e1a\u5316\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":655830733,"ctime":1710226004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655830733.shtml","title":"\u51cf\u7cd6\u6f6e\u6d41\u50ac\u751f\u5929\u7136\u4ee3\u7cd6\u5e02\u573a\uff0c\u963f\u6d1b\u916e\u7cd6\u6210\u65b0\u661f","source":"\u548c\u8baf\u7f51","stocks":605077,"type":"yidong"},{"seq":655821871,"ctime":1710204356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655821871.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u672a\u6765\u5929\u7136\u751c\u5473\u5242\u6216\u5c06\u6709\u66f4\u5927\u7684\u66ff\u4ee3\u7a7a\u95f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":655786813,"ctime":1710138712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655786813.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.57%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":655413442,"ctime":1709098881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413442.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0b\u8dcc2.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738726.53%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":655180056,"ctime":1708492926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655180056.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0a\u6da82.05%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.01%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":654787543,"ctime":1707119379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787543.shtml","title":"\u534e\u5eb7\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605077,"type":"yidong"},{"seq":654783109,"ctime":1707101510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654783109.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0b\u8dcc5.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738746.65%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":654685190,"ctime":1706773226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685190.shtml","title":"\u534e\u5eb7\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605077,"type":"yidong"},{"seq":654638343,"ctime":1706681545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654638343.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.43%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":654442198,"ctime":1706145108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442198.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa605.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605077,"type":"yidong"},{"seq":654313108,"ctime":1705889484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654313108.shtml","title":"\u534e\u5eb7\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738725.49%","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":654268450,"ctime":1705651880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268450.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6536\u8d2d\u6d59\u6c5f\u7cbe\u529f\u519c\u4e1a100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":654006705,"ctime":1704953861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654006705.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u53ef\u8f6c\u503a\u4e8e1\u670815\u65e5\u5728\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605077,"type":"yidong"},{"seq":653956236,"ctime":1704849025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956236.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa441.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605077,"type":"yidong"},{"seq":45576801,"ctime":1703520237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45576801.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":653151876,"ctime":1702516271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653151876.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa926.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":605077,"type":"yidong"},{"seq":653078695,"ctime":1702373667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653078695.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a100\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u5065\u5eb7\u98df\u54c1\u914d\u6599\u9879\u76ee\u6b63\u5728\u5efa\u8bbe\u4e2d","source":"\u5317\u4eac\u5546\u62a5","stocks":605077,"type":"yidong"},{"seq":653072763,"ctime":1702362497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653072763.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605077,"type":"news"},{"seq":652900390,"ctime":1701852788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652900390.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u53d6\u5f97\u591a\u7ea7\u6728\u7cd6\u9187\u6bcd\u6db2\u7ed3\u6676\u4e13\u5229\uff0c\u63d0\u9ad8\u591a\u7ea7\u6728\u7cd6\u9187\u6bcd\u6db2\u7ed3\u6676\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":605077,"type":"news"},{"seq":652654197,"ctime":1701220276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654197.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165634.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":605077,"type":"yidong"},{"seq":45204103,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45204103.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u5f00\u5c55\u5546\u54c1\u671f\u8d27\u3001\u671f\u6743\u5957\u671f\u4fdd\u503c\u4e1a\u52a1\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":45204095,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45204095.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u5411\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":45204087,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45204087.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":45204107,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45204107.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u8c03\u6574 2023 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":45204097,"ctime":1700669177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231123\/45204097.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2023 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"}]
2024-04-30,20.70,21.38,20.70,21.1700,16180,34308000,0.71;2024-04-29,20.45,20.87,20.45,20.8700,13884,28799300,0.61;2024-04-26,20.75,20.76,20.42,20.5600,26612,54782500,1.16;2024-04-25,20.97,21.36,20.90,21.1500,16389,34637400,0.72;2024-04-24,21.29,21.39,20.85,21.0900,20972,44120200,0.92;2024-04-23,21.65,21.68,21.26,21.3800,25810,55302300,1.13;2024-04-22,20.80,21.72,20.62,21.7000,43796,92987600,1.92;2024-04-19,20.96,21.45,20.35,20.7500,45089,93786100,1.97;2024-04-18,19.10,20.28,19.10,19.9700,16513,32671900,0.72;2024-04-17,19.11,19.30,18.81,19.2500,9823,18806000,0.43;2024-04-16,19.12,19.29,18.57,18.6800,12291,23103700,0.54;2024-04-15,19.53,19.67,18.90,19.2900,12455,24001800,0.55;2024-04-12,19.69,19.90,19.42,19.5400,7620,14920700,0.33;2024-04-11,19.86,20.01,19.70,19.7400,6776,13458600,0.30;2024-04-10,20.20,20.20,19.65,19.7100,7355,14591400,0.32;2024-04-09,19.71,20.15,19.71,20.1300,8180,16311800,0.36;2024-04-08,20.54,20.62,19.73,19.7400,11164,22411800,0.49;2024-04-03,20.21,20.45,20.10,20.2800,10269,20816600,0.45;2024-04-02,19.99,20.29,19.98,20.2300,10024,20179300,0.44;2024-04-01,19.80,20.00,19.48,19.9800,10146,20035300,0.44;2024-03-29,19.23,19.47,19.23,19.4600,7107,13747000,0.31;2024-03-28,19.29,19.44,19.08,19.2300,9631,18568100,0.42;2024-03-27,19.49,19.73,19.28,19.2900,8527,16619900,0.37;2024-03-26,19.28,19.60,19.22,19.4800,6017,11699200,0.26;2024-03-25,19.66,19.84,19.35,19.3600,9118,17831500,0.40;2024-03-22,20.23,20.25,19.50,19.6600,11952,23654700,0.52;2024-03-21,20.50,20.56,20.17,20.2300,10515,21357700,0.46;2024-03-20,20.45,20.52,20.24,20.4900,9624,19627100,0.42;2024-03-19,20.47,20.60,20.31,20.4200,9360,19141900,0.41;2024-03-18,20.31,20.49,20.11,20.4700,10441,21219200,0.46;2024-03-15,20.08,20.33,20.05,20.3100,4915,9931600,0.22;2024-03-14,20.30,20.55,19.95,20.1600,7848,15867800,0.34;2024-03-13,20.20,20.44,20.01,20.3700,8784,17807600,0.38;2024-03-12,20.15,20.48,20.00,20.2400,12216,24732100,0.53;2024-03-11,19.77,20.02,19.56,19.9500,8841,17525200,0.39;2024-03-08,19.33,19.96,19.33,19.6700,9935,19545200,0.43;2024-03-07,19.35,19.75,19.20,19.3800,13381,26057700,0.59;2024-03-06,19.30,19.45,19.00,19.2800,10476,20152100,0.46;2024-03-05,19.58,19.74,19.24,19.3000,9331,18123800,0.41;2024-03-04,19.54,19.75,19.29,19.6900,9373,18292200,0.41;2024-03-01,19.66,19.77,19.48,19.5600,11552,22637400,0.51;2024-02-29,19.46,19.92,19.21,19.7800,20996,41193400,0.92;2024-02-28,20.74,21.28,19.60,19.6000,26328,53912800,1.15;2024-02-27,19.93,20.80,19.88,20.7800,15830,32316200,0.69;2024-02-26,20.53,20.53,19.92,20.1500,16325,32905300,0.71;2024-02-23,19.18,20.63,18.90,20.5000,26875,53735200,1.18;2024-02-22,18.76,19.18,18.72,19.1300,6676,12722100,0.29;2024-02-21,18.69,19.26,18.52,18.8600,9827,18677100,0.43;2024-02-20,18.85,18.86,18.43,18.7600,7154,13411400,0.31;2024-02-19,18.97,19.34,18.67,18.8000,13481,25593300,0.59;2024-02-08,17.50,19.19,17.34,18.8100,22351,40700600,1.47;2024-02-07,17.49,17.88,16.80,17.5000,20128,34931500,1.32;2024-02-06,16.58,17.54,15.73,17.2000,18488,30531100,1.21;2024-02-05,16.54,17.10,15.57,16.5500,20519,33235300,1.35;2024-02-02,17.92,18.08,16.07,16.8600,23894,40592600,1.57;2024-02-01,18.15,18.36,17.60,17.8300,9297,16685600,0.61;2024-01-31,19.05,19.19,18.02,18.0600,9927,18366900,0.65;2024-01-30,19.63,19.87,18.88,18.8900,8445,16302700,0.55;2024-01-29,20.30,20.46,19.63,19.6300,8996,17912300,0.59;2024-01-26,20.21,20.58,20.10,20.2700,7279,14827300,0.48;2024-01-25,19.75,20.32,19.44,20.2500,11769,23558400,0.77;2024-01-24,19.74,19.93,19.00,19.6800,9303,18118300,0.61;2024-01-23,19.55,19.79,19.10,19.6800,6994,13593600,0.46;2024-01-22,20.80,20.80,19.24,19.5000,14961,29912900,0.98;2024-01-19,21.03,21.17,20.72,20.7400,6874,14400600,0.45;2024-01-18,21.16,21.17,20.35,21.0300,15594,32300500,1.02;2024-01-17,21.85,21.85,21.04,21.0600,13057,28035700,0.86;2024-01-16,21.78,22.14,21.61,21.7800,10059,21976900,0.66;2024-01-15,21.88,22.27,21.53,21.8400,17408,38180400,1.14;2024-01-12,21.50,22.00,21.25,21.6500,9501,20655700,0.62;2024-01-11,20.86,21.32,20.86,21.3200,7158,15125200,0.47;2024-01-10,21.03,21.22,20.81,20.9100,5536,11625400,0.36;2024-01-09,21.10,21.35,20.98,21.0700,4764,10064800,0.31;2024-01-08,21.43,21.43,21.10,21.1000,4923,10457400,0.32;2024-01-05,21.66,21.87,21.32,21.5100,7679,16602600,0.50;2024-01-04,21.88,21.99,21.65,21.6800,7563,16495300,0.50;2024-01-03,21.90,22.06,21.72,21.8300,8648,18872200,0.57;2024-01-02,21.69,22.07,21.58,21.9800,22159,48548900,1.46;2023-12-29,21.65,21.84,21.53,21.6400,19218,41646200,1.26;2023-12-28,21.38,21.76,21.31,21.7400,18108,39113900,1.19;2023-12-27,21.72,21.72,20.95,21.5100,13358,28343600,0.88;2023-12-26,21.54,22.06,21.54,21.6400,16792,36634100,1.10;2023-12-25,21.71,21.86,21.50,21.6800,32129,69480700,2.11;2023-12-22,22.57,23.04,22.42,23.0200,28822,65527100,1.89;2023-12-21,22.55,22.60,22.07,22.5400,18762,41972400,1.23;2023-12-20,22.60,22.78,22.47,22.5100,7029,15872800,0.46;2023-12-19,22.34,22.68,22.27,22.6000,6574,14805300,0.43;2023-12-18,22.44,22.57,22.26,22.3400,8382,18755700,0.55;2023-12-15,22.84,22.92,22.53,22.5500,7725,17520200,0.51;2023-12-14,23.04,23.28,22.81,22.8400,8903,20494100,0.58;2023-12-13,23.04,23.18,22.81,23.0300,9294,21383800,0.61;2023-12-12,22.60,23.49,22.53,23.0400,23633,54500900,1.55;2023-12-11,22.26,22.66,21.89,22.6100,16905,37826500,1.11;2023-12-08,22.34,22.58,21.94,22.0300,14084,31212400,0.93;2023-12-07,22.64,22.66,22.12,22.5000,11109,24882600,0.73;2023-12-06,22.39,22.77,22.17,22.7600,17439,39336100,1.15;2023-12-05,22.42,22.54,22.15,22.1500,8527,19084600,0.56;2023-12-04,22.96,22.96,22.42,22.4200,11390,25679200,0.75;2023-12-01,22.73,22.93,22.61,22.8100,9961,22736600,0.65;2023-11-30,22.84,22.96,22.59,22.7700,6303,14326500,0.41;2023-11-29,22.87,22.96,22.74,22.8000,6653,15180100,0.44;2023-11-28,22.82,23.08,22.70,22.9000,8898,20367700,0.58;2023-11-27,22.76,22.88,22.56,22.8600,9172,20861300,0.60;2023-11-24,22.74,22.81,22.61,22.7300,8221,18658300,0.54;2023-11-23,22.66,22.75,22.56,22.7300,7523,17042800,0.49;2023-11-22,22.70,22.84,22.59,22.6200,9403,21336800,0.62;2023-11-21,22.81,22.88,22.65,22.7600,9003,20504200,0.59;2023-11-20,22.68,22.85,22.54,22.7600,9900,22511800,0.65;2023-11-17,22.40,22.70,22.34,22.6700,9328,21000400,0.61;2023-11-16,22.77,22.78,22.43,22.4500,12397,27973700,0.81;2023-11-15,22.58,22.80,22.45,22.7700,12655,28713000,0.83;2023-11-14,22.50,22.55,22.30,22.4300,7524,16842500,0.49;2023-11-13,22.49,22.58,22.29,22.4500,9161,20506200,0.60;2023-11-10,22.49,22.65,22.25,22.5800,8868,19937800,0.58;2023-11-09,22.55,22.84,22.44,22.4800,13010,29431000,0.85;2023-11-08,22.33,22.53,22.25,22.4400,11079,24842900,0.73;2023-11-07,22.53,22.53,22.01,22.3100,14335,31898700,0.94;2023-11-06,22.10,22.59,22.08,22.4600,18361,41124300,1.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7cd6\u9187\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u821f\u5c71\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47518213.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u529f\u80fd\u7cd6\u9187\u9f99\u5934\uff0c\u84c4\u529b\u539a\u79ef\u8584\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44904927.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u529f\u80fd\u6027\u7cd6\u5e02\u573a\u5d1b\u8d77\uff0c\u6728\u7cd6\u9187\u9f99\u5934\u5982\u4f55\u6253\u9020\u751c\u871c\u672a\u6765","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5434\u7acb","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29860469.shtml"}]