[{"seq":672959230,"ctime":1764836310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959230.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u89e3\u51b3\u4e86\u4f20\u7edf\u673a\u5668\u4eba\u5173\u8282\u5728\u8f7b\u91cf\u5316\u3001\u529f\u7387\u5bc6\u5ea6\u548c\u8fd0\u52a8\u7075\u6d3b\u6027\u4e0a\u7684\u75db\u70b9","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":605088,"type":"yidong"},{"seq":672959192,"ctime":1764836174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959192.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u667a\u80fd\u673a\u5668\u4eba\u4eff\u751f\u81c2\u7b49\u901f\u4e07\u5411\u8282\u7b2c\u4e8c\u4ee3\u4ea7\u54c1\u8ba1\u5212\u4e8e\u660e\u5e742\u6708\u53d1\u5e03","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":605088,"type":"yidong"},{"seq":672928260,"ctime":1764751125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928260.shtml","title":"\u7075\u5883\u667a\u6e90\u4e0e\u51a0\u76db\u80a1\u4efd\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u540c\u6784\u5efa\u5177\u8eab\u667a\u80fd\u4ea7\u4e1a\u751f\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605088,"type":"news"},{"seq":672898885,"ctime":1764670514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898885.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d1.0207%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":605088,"type":"yidong"},{"seq":672853300,"ctime":1764558624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853300.shtml","title":"\u951a\u5b9a\u5177\u8eab\u667a\u80fd \u51a0\u76db\u80a1\u4efd\u8054\u624b\u4e09\u673a\u6784\u8c0b\u7bc7\u4eba\u5f62\u673a\u5668\u4eba","source":"\u4e2d\u8bc1\u7f51","stocks":605088,"type":"news"},{"seq":672633719,"ctime":1763644117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633719.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u8425\u6536\u4e3b\u8981\u6765\u6e90\u4e8e\u552e\u540e\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":672633743,"ctime":1763644116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633743.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u534a\u56fa\u6001\u50a8\u80fd\u7535\u6c60\u5728\u7279\u5b9a\u573a\u666f\u517c\u5177\u52a8\u50a8\u4e24\u7528\u7684\u6027\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":672632830,"ctime":1763642410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632830.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":672628268,"ctime":1763639083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628268.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u548c\u4eac\u4e1c\u6c7d\u8f66\u6682\u65f6\u672a\u8fbe\u6210\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":672628261,"ctime":1763639075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672628261.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u51c6\u56fa\u6001\u7535\u6c60\u6280\u672f\u662f\u4f7f\u7528\u91d1\u5c5e\u9502\u8d1f\u6781\u6750\u6599\uff0c\u672a\u6765\u516c\u53f8\u4e5f\u4f1a\u4e0d\u65ad\u5730\u8fed\u4ee3\u6280\u672f\u53ca\u5e94\u7528\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":672318900,"ctime":1762497443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672318900.shtml","title":"\u51a0\u76db\u80a1\u4efd2025\u5e7411\u6708\u65b0\u4ea7\u54c1\u5feb\u62a5","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":672155561,"ctime":1761893189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155561.shtml","title":"GSP\u53c2\u52a0\u5df4\u9ece\u56fd\u9645\u6c7d\u8f66\u96f6\u90e8\u4ef6\u53ca\u88c5\u5907\u5c55\u89c8\u4f1a\uff0c\u5c55\u73b0\u6df1\u8015\u5168\u7403\u5e02\u573a\u7684\u6218\u7565\u5e03\u5c40","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":672015290,"ctime":1761525052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015290.shtml","title":"\u51a0\u76db\u80a1\u4efd\u4e09\u5b63\u62a5\uff1a\u65b0\u5174\u9886\u57df\u5e03\u5c40\u6e10\u5b8c\u5584\uff0c\u8425\u6536\u518d\u8d8510\u4ebf\u540c\u6bd4\u589e7.78%","source":"\u8d22\u95fb","stocks":605088,"type":"news"},{"seq":672001408,"ctime":1761315047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001408.shtml","title":"\u51a0\u76db\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f \u673a\u5668\u4eba\u53ca\u56fa\u6001\u7535\u6c60\u65b0\u4e1a\u52a1\u5e03\u5c40\u52a0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605088,"type":"news"},{"seq":671949432,"ctime":1761188527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949432.shtml","title":"\u51a0\u76db\u80a1\u4efd\u6210\u7acb\u673a\u5668\u4eba\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":671765427,"ctime":1760537513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765427.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":54367127,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54367127.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u51a0\u76db\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":54367121,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54367121.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u51a0\u76db\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":54367089,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54367089.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u51a0\u76db\u80a1\u4efd\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":671514469,"ctime":1759146724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671514469.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u672a\u6765\u4e09\u5e74\u80a1\u4e1c\u5206\u7ea2\u56de\u62a5\u89c4\u5212\u51fa\u7089","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605088,"type":"yidong"},{"seq":671088287,"ctime":1757641115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088287.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u76d8\u521d\u51b2\u9ad8\uff0c\u6c83\u5c14\u5fb7\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605088,"type":"news"},{"seq":671062453,"ctime":1757577403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062453.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u534a\u56fa\u6001\u50a8\u80fd\u7535\u6c60\u91cf\u4ea7\u7ebf\u9884\u8ba1\u57282026\u5e74\u5e74\u4e2d\u8fbe\u4ea7","source":"\u548c\u8baf\u7f51","stocks":605088,"type":"yidong"},{"seq":670963583,"ctime":1757323495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963583.shtml","title":"\u4ee5\u54c1\u724c\u670d\u52a1\u81f4\u80dc\uff1aGSP\u53c2\u52a0\u6e29\u5dde\u6c7d\u914d\u5c55\uff0c\u5168\u6d41\u7a0b\u89e3\u51b3\u65b9\u6848\u5907\u53d7\u77a9\u76ee","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":670963569,"ctime":1757323471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963569.shtml","title":"GSP\u4eae\u76f8\u5e7f\u5dde\u56fd\u9645\u6c7d\u914d\u5c55\uff0c\u6df1\u5316\u5168\u7403\u5e02\u573a\u6218\u7565\u5e03\u5c40","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":670963452,"ctime":1757323120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963452.shtml","title":"GSP\u53c2\u52a0\u58a8\u897f\u54e5\u56fd\u9645\u6c7d\u914d\u5c55\uff0c\u4ee5\u667a\u80fd\u5236\u9020\u4e0e\u5782\u76f4\u6574\u5408\u80fd\u529b\u62d3\u5c55\u7f8e\u6d32\u5e02\u573a","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":670564766,"ctime":1755828815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564766.shtml","title":"\u51a0\u76db\u80a1\u4efd2025\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653620.34\u4ebf\u5143\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u5174\u4ea7\u4e1a\u6253\u9020\u5168\u65b0\u589e\u957f\u66f2\u7ebf","source":"\u98de\u8c61\u7f51","stocks":605088,"type":"news"},{"seq":53750583,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750583.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":53750603,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750603.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":670541496,"ctime":1755769333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541496.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.62\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605088,"type":"yidong"},{"seq":670174167,"ctime":1754465986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670174167.shtml","title":"GSP\u60ca\u8273\u58a8\u897f\u54e5\u56fd\u9645\u6c7d\u914d\u5c55\uff0c\u4ee5\u5c16\u7aef\u6280\u672f\u9886\u822a\u62c9\u7f8e\u5e02\u573a","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":669904989,"ctime":1753429926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904989.shtml","title":"\u51a0\u76db\u80a1\u4efd07\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605088,"type":"yidong","yidong":"1"},{"seq":669761463,"ctime":1753053646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761463.shtml","title":"\u201c\u7eff\u8272\u6280\u672f\u521b\u65b0\u5148\u950b\u201d\u5956\uff01\u51a0\u76db\u80a1\u4efd\u65a9\u83b7\u78b3\u4e2d\u548c\u9886\u57df\u7684\u9ad8\u89c4\u683c\u5956\u9879","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":669737314,"ctime":1752831660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737314.shtml","title":"\u51a0\u76db\u80a1\u4efd\u6df1\u5165\u5e03\u5c40\u673a\u5668\u4eba\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":669701893,"ctime":1752739572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701893.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u5df2\u5173\u6ce8\u5230\u4e07\u5411\u8282\u7528\u4e8e\u673a\u5668\u4eba\u5173\u8282\u7684\u53ef\u80fd\u6027","source":"\u8d22\u95fb","stocks":605088,"type":"news"},{"seq":669701411,"ctime":1752738934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701411.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u50a8\u80fd\u65b9\u5411\u56fa\u6001\u7535\u6c60\u91cf\u4ea7\u7ebf\u9884\u8ba1\u5e74\u5e95\u90e8\u5206\u6295\u4ea7\uff0c2026\u5e74\u5e74\u4e2d\u8fbe\u4ea7","source":"\u8d22\u95fb","stocks":605088,"type":"news"},{"seq":669698546,"ctime":1752726737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669698546.shtml","title":"\u51a0\u76db\u80a1\u4efd\u65b0\u8bbe\u79d1\u6280\u516c\u53f8 \u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605088,"type":"yidong"},{"seq":669633569,"ctime":1752540882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633569.shtml","title":"\u6301\u7eed\u63a8\u8fdb\u201cGo to Market\u201d\u6218\u7565\uff0c\u51a0\u76db\u80a1\u4efd\u53ec\u5f00\u5168\u7403\u9500\u552e\u4f1a\u8bae","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":669536703,"ctime":1752128540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536703.shtml","title":"\u5efa\u7acb\u884c\u4e1a\u9886\u5148\u7684\u4ea7\u54c1\u7ba1\u7406\u4f53\u7cfb\uff0c\u51a0\u76db\u80a1\u4efd\u53ec\u5f00\u5168\u7403\u4ea7\u54c1\u4f1a\u8bae","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":669503212,"ctime":1752028060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503212.shtml","title":"\u51a0\u76db\u80a1\u4efd\u7b2c3\u4ebf\u53ea\u7403\u7b3c\u4e0b\u7ebf\uff1a\u4ea7\u54c1\u529b\u7b51\u57fa \u670d\u52a1\u529b\u7834\u754c","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":669125837,"ctime":1750732928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669125837.shtml","title":"\u5168\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u52a0\u901f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"lucas","stocks":605088,"type":"news"},{"seq":52950011,"ctime":1750694777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52950011.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":52950013,"ctime":1750694442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250624\/52950013.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u5173\u4e8e\u516c\u53f82024 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":52920313,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52920313.shtml","title":"\u51a0\u76db\u80a1\u4efd\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605088,"type":"notice"},{"seq":668984197,"ctime":1750230213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668984197.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u56fa\u6001\u7535\u6c60\u8fdb\u5165\u4ea7\u4e1a\u5316\u524d\u671f \u9502\u91d1\u5c5e\u8d1f\u6781\u3001\u5e72\u6cd5\u8bbe\u5907\u662f\u91cd\u8981\u6280\u672f\u53d8\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":605088,"type":"news"},{"seq":668952085,"ctime":1750144010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668952085.shtml","title":"\u51a0\u76db\u80a1\u4efd\u7eb3\u5165\u6caa\u80a1\u901a\uff0c\u201c\u5438\u7c89\u201d\u5883\u5916\u6295\u8d44\u8005","source":"\u51a0\u76db\u80a1\u4efd\u5b98\u5fae","stocks":605088,"type":"yidong"},{"seq":668917530,"ctime":1750058724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668917530.shtml","title":"\u51a0\u76db\u80a1\u4efd\u6b63\u5f0f\u7eb3\u5165\u6caa\u80a1\u901a\u6807\u7684\u540d\u5355 6\u670823\u65e5\u8d77\u751f\u6548","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605088,"type":"yidong"},{"seq":668812866,"ctime":1749616452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668812866.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c60\u51dd\u805a\u6280\u672f\u5171\u8bc6 \u52a0\u901f\u6750\u6599+\u8bbe\u5907\u63d0\u8d28\u5347\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":605088,"type":"news"}]

2025-12-12,33.05,33.62,32.82,33.1800,21065,70052600,1.05;2025-12-11,33.60,33.89,33.03,33.0600,13626,45345500,0.68;2025-12-10,33.40,33.66,33.15,33.5600,11621,38906400,0.58;2025-12-09,34.33,34.38,33.37,33.5300,20076,67730800,1.01;2025-12-08,33.88,34.44,33.68,34.2000,25005,85219300,1.25;2025-12-05,33.11,33.95,32.82,33.7500,24890,83452300,1.25;2025-12-04,33.33,33.55,33.01,33.0900,15700,52211000,0.79;2025-12-03,33.47,33.56,32.90,33.0900,19656,65057400,0.98;2025-12-02,34.49,34.49,33.20,33.4000,31778,107173900,1.59;2025-12-01,33.80,35.30,33.30,34.5100,52630,181547000,2.64;2025-11-28,33.44,33.44,32.49,33.2600,19694,64986200,0.99;2025-11-27,33.29,33.71,33.00,33.1800,19734,65884500,0.99;2025-11-26,33.14,33.90,32.72,33.3000,37343,124227000,1.87;2025-11-25,32.85,33.10,32.70,32.7800,19002,62490600,0.95;2025-11-24,32.20,33.16,31.96,32.8400,27630,89825700,1.38;2025-11-21,32.10,32.47,30.80,32.1800,47315,149946500,2.37;2025-11-20,33.33,33.50,32.01,32.1000,34402,111804400,1.72;2025-11-19,33.28,33.40,32.80,33.2500,21310,70594400,1.07;2025-11-18,33.06,33.61,32.98,33.2000,23493,78331300,1.18;2025-11-17,34.16,34.18,33.03,33.2600,56660,188696200,2.84;2025-11-14,34.57,34.57,34.02,34.1500,26167,89459600,1.31;2025-11-13,34.96,35.23,34.42,34.4900,46944,162733200,2.35;2025-11-12,35.56,35.56,34.67,34.9600,25032,87419900,1.25;2025-11-11,36.08,36.28,35.22,35.4000,35592,126764800,1.78;2025-11-10,36.34,36.75,35.82,36.0600,22764,82115800,1.14;2025-11-07,36.70,36.90,36.29,36.4100,23069,84329300,1.16;2025-11-06,36.88,37.37,36.66,36.9200,29821,110165400,1.49;2025-11-05,36.39,37.10,36.25,37.0000,23779,87158500,1.19;2025-11-04,37.01,37.36,36.15,36.6800,27060,99381200,1.35;2025-11-03,37.93,37.93,36.96,37.2200,24371,90637400,1.22;2025-10-31,37.77,38.14,37.32,37.6700,34158,128788100,1.71;2025-10-30,38.85,39.99,37.32,37.9800,75123,290289100,3.76;2025-10-29,37.70,38.01,37.34,37.9600,31406,118508500,1.57;2025-10-28,38.03,38.50,37.60,37.7600,25476,96734700,1.28;2025-10-27,38.15,38.68,37.69,38.0200,44372,168506900,2.22;2025-10-24,37.50,38.67,37.33,38.4800,44945,171094200,2.25;2025-10-23,37.19,37.44,36.42,37.4200,28397,104638800,1.42;2025-10-22,37.31,37.72,37.03,37.1900,18884,70432700,0.95;2025-10-21,37.39,37.72,36.88,37.6500,33395,124655500,1.67;2025-10-20,37.18,37.88,36.90,37.3800,28018,104901400,1.40;2025-10-17,39.15,39.27,36.61,36.6900,80652,302947000,4.04;2025-10-16,40.51,41.30,39.03,39.2400,51526,204389800,2.58;2025-10-15,38.74,40.85,37.99,40.6000,75216,299791300,3.77;2025-10-14,39.99,40.80,38.66,38.9500,59390,234614600,2.97;2025-10-13,39.08,40.48,38.70,39.7900,113394,446755500,5.68;2025-10-10,41.82,41.96,40.70,41.3700,70906,293918300,3.55;2025-10-09,40.97,42.99,40.90,41.0000,106757,445710600,5.35;2025-09-30,39.33,40.69,39.02,40.0000,75301,300688000,3.77;2025-09-29,38.20,40.19,38.08,39.4500,104625,414195400,5.24;2025-09-26,38.03,38.78,37.60,37.8500,39649,151299900,1.99;2025-09-25,39.21,39.98,38.25,38.3000,68032,264814300,3.41;2025-09-24,39.60,39.88,38.61,39.5500,60557,237450000,3.03;2025-09-23,39.40,39.95,38.39,39.7500,62648,245152300,3.14;2025-09-22,38.30,40.09,38.30,39.4100,73092,287397600,3.66;2025-09-19,38.49,39.00,37.70,38.6100,51082,195813200,2.56;2025-09-18,39.91,40.38,38.11,38.5100,88750,349850800,4.44;2025-09-17,39.49,40.00,38.75,39.8800,66070,260323000,3.31;2025-09-16,39.63,39.93,38.60,39.4900,59060,231909700,2.96;2025-09-15,39.60,40.81,39.13,39.6400,94955,379799200,4.75;2025-09-12,38.11,41.50,38.11,39.5000,128636,516665600,6.44;2025-09-11,37.50,38.13,37.20,37.9900,43086,162862100,2.16;2025-09-10,38.19,38.80,37.05,37.6200,54676,206438500,2.74;2025-09-09,39.34,39.35,38.10,38.2400,61567,237647200,3.08;2025-09-08,38.87,40.17,38.87,39.6000,97880,387514700,4.90;2025-09-05,35.90,39.40,35.84,39.1600,147016,566412300,7.36;2025-09-04,36.66,37.26,35.45,36.1500,55839,203939000,2.80;2025-09-03,37.66,38.18,36.64,36.7500,44540,166215800,2.23;2025-09-02,38.13,38.13,36.66,37.5100,60964,227469900,3.05;2025-09-01,38.00,38.39,37.30,38.2300,62329,235225800,3.12;2025-08-29,36.55,38.85,36.35,37.8600,101201,384562700,5.07;2025-08-28,37.44,37.44,35.55,36.5600,81702,298025500,4.09;2025-08-27,38.00,38.55,37.18,37.2100,69358,264031100,3.47;2025-08-26,38.57,38.57,37.80,38.1600,62791,239995200,3.14;2025-08-25,38.30,38.68,37.99,38.5000,69555,266505800,3.48;2025-08-22,38.01,38.40,37.78,38.2700,88609,337060000,4.44;2025-08-21,39.51,39.83,38.40,39.0600,58253,226930600,2.92;2025-08-20,38.78,39.67,38.31,39.4200,66098,258699900,3.31;2025-08-19,39.00,39.15,38.00,38.8800,84197,324988900,4.22;2025-08-18,39.90,40.28,38.77,38.9500,109359,430880900,5.48;2025-08-15,39.61,40.00,38.62,39.5600,107856,424153900,5.40;2025-08-14,41.86,41.88,39.50,39.5900,73880,299620000,3.70;2025-08-13,41.26,42.15,40.98,41.6600,66817,277258200,3.35;2025-08-12,42.00,42.04,40.74,41.3700,63031,259836800,3.16;2025-08-11,41.47,42.74,41.26,42.2200,64393,271009300,3.22;2025-08-08,40.53,41.98,40.20,41.5300,73139,300302200,3.66;2025-08-07,40.90,41.82,40.29,40.5200,56510,230831500,2.83;2025-08-06,41.45,41.50,40.70,41.1200,63144,259142000,3.16;2025-08-05,41.08,41.77,40.61,41.4700,61593,253670700,3.08;2025-08-04,40.02,40.99,40.00,40.9600,56247,228001100,2.82;2025-08-01,40.00,41.18,40.00,40.5500,63141,255633900,3.16;2025-07-31,41.41,42.10,40.40,40.7500,103027,422990800,5.16;2025-07-30,41.85,42.11,40.60,40.9900,77125,318426200,3.86;2025-07-29,43.00,43.75,41.77,42.1000,88342,374314500,4.51;2025-07-28,42.87,43.96,42.44,42.9000,148732,640299600,7.59;2025-07-25,38.52,42.37,38.52,42.3700,184862,766805100,9.43;2025-07-24,38.38,38.99,38.20,38.5200,52579,202523200,2.68;2025-07-23,38.20,39.11,37.51,38.4400,89835,346382000,4.58;2025-07-22,37.36,38.18,36.80,38.0000,96296,362924800,4.91;2025-07-21,36.66,37.53,36.20,37.2900,78262,287732600,4.16;2025-07-18,37.20,37.20,36.50,36.6600,50968,187425000,2.71;2025-07-17,36.66,37.50,36.16,36.9800,68176,251510200,3.62;2025-07-16,35.82,37.48,35.20,36.5400,94333,344242900,5.02;2025-07-15,35.17,36.10,34.75,35.6300,53873,190780400,2.86;2025-07-14,35.12,35.53,34.70,35.1700,57194,200311500,3.04;2025-07-11,35.19,35.47,35.06,35.3200,38775,136714200,2.06;2025-07-10,36.06,36.06,34.88,35.2500,55438,195056400,2.95;2025-07-09,37.14,37.48,36.00,36.0600,42581,155356300,2.26;2025-07-08,36.65,37.77,36.51,37.0200,39922,148728600,2.12;2025-07-07,36.77,37.27,36.46,36.7600,42373,156179800,2.25;2025-07-04,38.31,38.50,36.81,37.2000,76487,284427300,4.07;2025-07-03,38.05,38.88,37.72,38.5500,65878,253102900,3.50;2025-07-02,38.31,38.84,37.70,38.1700,63943,243639400,3.40;2025-07-01,37.95,38.97,36.76,38.8400,105407,400526800,5.78;2025-06-30,36.50,38.48,36.20,37.9200,75848,286338300,4.16;2025-06-27,36.72,37.15,36.23,36.5700,60207,220579500,3.30;2025-06-26,37.05,37.99,36.78,36.9000,76910,287619700,4.26;2025-06-25,36.02,37.80,36.02,37.6200,115271,429531100,6.39;2025-06-24,33.80,36.21,33.80,35.8900,67749,239834700,3.75;2025-06-23,33.16,34.14,33.16,33.8900,28000,94142700,1.55;2025-06-20,34.01,34.23,33.50,33.6800,27707,93761800,1.54;2025-06-19,35.55,36.22,34.00,34.3600,47527,166517000,2.63;2025-06-18,34.90,35.59,34.02,35.5500,36740,128158400,2.04;2025-06-17,36.16,36.17,34.95,35.5200,38608,136266800,2.14;2025-06-16,35.13,36.49,35.13,35.7700,36460,131214400,2.02