[{"seq":675579182,"ctime":1774569947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675579182.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652889.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675558105,"ctime":1774499310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675558105.shtml","title":"\u5546\u4e1a\u822a\u5929\u5de8\u5934\u51b2\u523a\u4e0a\u5e02\uff0cA\u80a1\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":605123,"type":"news"},{"seq":675555332,"ctime":1774489219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555332.shtml","title":"\u54c8\u5c14\u6ee8\u673a\u573a\u5373\u5c06\u542f\u7528\u56fd\u4ea7\u5927\u98de\u673aC919\uff0c\u4e2d\u8d85\u63a7\u80a1\u3001\u5929\u4fdd\u57fa\u5efa\u6da8\u505c","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":675555094,"ctime":1774488395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555094.shtml","title":"\u5927\u98de\u673a\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u8d85\u63a7\u80a1\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":675550775,"ctime":1774483566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675550775.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652007.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675531954,"ctime":1774416292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675531954.shtml","title":"\u91cd\u78c5\uff01SpaceX\u8ba1\u5212\u6700\u5feb\u672c\u5468\u9012\u8868\uff0c\u53d7\u76ca\u677f\u5757\u4e00\u89c8\uff08\u9644\u80a1\uff09","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605123,"type":"news"},{"seq":675530184,"ctime":1774408157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675530184.shtml","title":"\u5546\u4e1a\u822a\u5929\u5927\u4f1a\u63d0\u632f\uff0c\u536b\u661fETF\u62db\u5546\u6da81.32%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":675523015,"ctime":1774397155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523015.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651133.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675494234,"ctime":1774310725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675494234.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675423704,"ctime":1773965133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675423704.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652691.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675393050,"ctime":1773878732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675393050.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654876.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675364003,"ctime":1773792345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675364003.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":56726259,"ctime":1773763646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56726259.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u6d3e\u514b\u65b0\u67502025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605123,"type":"notice"},{"seq":56726243,"ctime":1773763538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260318\/56726243.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u6d3e\u514b\u65b0\u67502025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605123,"type":"notice"},{"seq":675353103,"ctime":1773740016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675353103.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2025\u5e74\u51c0\u5229\u6da62.52\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d4.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"yidong"},{"seq":675333686,"ctime":1773705955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675333686.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675261805,"ctime":1773360329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675261805.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675232920,"ctime":1773273931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675232920.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652182.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675204689,"ctime":1773187536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675204689.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651859.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675174692,"ctime":1773101142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675174692.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651754.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675125608,"ctime":1772792288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125608.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\uff0c\u83b7\u6536\u76ca50.76\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605123,"type":"news"},{"seq":675122807,"ctime":1772787203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675122807.shtml","title":"\u71c3\u6c14\u8f6e\u673a\u8fd8\u6709\u54ea\u4e9b\u9884\u671f\u5dee\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605123,"type":"news"},{"seq":675114232,"ctime":1772764509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675114232.shtml","title":"\u5546\u4e1a\u822a\u5929\u83b7\u653f\u7b56\u52a0\u6301\uff0c\u536b\u661fETF\u6613\u65b9\u8fbe\u6da81.08%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":675107321,"ctime":1772755562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107321.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675081746,"ctime":1772669173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675081746.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653760.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675061378,"ctime":1772590781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061378.shtml","title":"SpaceX\u62dfIPO\u50ac\u5316\uff0c\u536b\u661fETF\u6613\u65b9\u8fbe\u6da81.24%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":675054609,"ctime":1772582693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675054609.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658379.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":675029737,"ctime":1772496361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675029737.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657187.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674961932,"ctime":1772158809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961932.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fce\u5173\u952e\u62d0\u70b9\uff0c\u536b\u661fETF\u6613\u65b9\u8fbe\u6da81.20%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":674954292,"ctime":1772150741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954292.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658517.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674950916,"ctime":1772116917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950916.shtml","title":"\u665a\u95f4\uff0c\u8fd9\u4e9b\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605123,"type":"news"},{"seq":674936135,"ctime":1772100020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936135.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d3e\u514b\u65b0\u6750(605123)\u65b0\u5f52\u7c7b\u4e8e\u5546\u4e1a\u822a\u5929-\u4e2d\u79d1\u5b87\u822a\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605123,"type":"yidong"},{"seq":674922786,"ctime":1772067947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674922786.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657827.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674890770,"ctime":1771981751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890770.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656177.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674782553,"ctime":1770941114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674782553.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674751369,"ctime":1770858575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751369.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51659500.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674717134,"ctime":1770772132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717134.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659129.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674679372,"ctime":1770681933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679372.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659526.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674648680,"ctime":1770604235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648680.shtml","title":"\u53ef\u91cd\u590d\u822a\u5929\u6280\u672f\u83b7\u7a81\u7834\uff0c\u536b\u661fETF\u6613\u65b9\u8fbe\u6da82.06%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":674627744,"ctime":1770385981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627744.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aAI\u9a71\u52a8\u5168\u7403\u71c3\u673a\u9700\u6c42\u4e0a\u884c \u5173\u6ce8\u56fd\u5185\u914d\u5957\u4efd\u989d\u63d0\u5347\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":674564322,"ctime":1770249837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564322.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674531677,"ctime":1770163541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674531677.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674518193,"ctime":1770112803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674518193.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u822a\u7a7a\u53d1\u52a8\u673a\u65b0\u589e\u73af\u953b\u3001\u949b\u5408\u91d1\u3001\u9ad8\u6e29\u5408\u91d1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605123,"type":"yidong"},{"seq":674513602,"ctime":1770105070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674513602.shtml","title":"\u6d3e\u514b\u65b0\u675002\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605123,"type":"yidong"},{"seq":674508538,"ctime":1770090344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674508538.shtml","title":"\u9a6c\u65af\u514b\u65d7\u4e0bSpaceX\u786e\u5b9a\u4e0exAI\u5408\u5e76\uff0c\u536b\u661f\u4ea7\u4e1aETF\u534a\u65e5\u6da83.79%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":674500187,"ctime":1770077131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500187.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674481813,"ctime":1770021891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674481813.shtml","title":"\u6d3e\u514b\u65b0\u6750\u62df\u53d1\u4e0d\u8d8515.8\u4ebf\u5143\u53ef\u8f6c\u503a A\u80a15\u5e74\u534a\u52df\u8d4424\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605123,"type":"news"},{"seq":674452165,"ctime":1769785720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452165.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u201c\u7092\u6982\u5ff5\u201d\u884c\u4e3a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605123,"type":"yidong"},{"seq":674436005,"ctime":1769762997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436005.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u62df\u52df\u8d44\u4e0d\u8d8515.8\u4ebf\u5143 \u7528\u4e8e\u9ad8\u7aef\u80fd\u6e90\u88c5\u5907\u5173\u952e\u90e8\u4ef6\u4e00\u4f53\u5316\u667a\u80fd\u5236\u9020\u9879\u76ee\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605123,"type":"news"},{"seq":674435139,"ctime":1769761651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435139.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u603b\u989d\u4e0d\u8d85\u8fc715.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":674420940,"ctime":1769735159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674420940.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674358444,"ctime":1769562600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358444.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674246291,"ctime":1769126689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246291.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674209001,"ctime":1769040302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209001.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659096.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674175916,"ctime":1768953936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175916.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674153718,"ctime":1768891400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153718.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u822a\u6539\u71c3\u673a\u5546\u4e1a\u8fd0\u8425\u5468\u671f\u77ed \u8ba2\u5355\u5bc6\u96c6\u843d\u5730\u4ee5\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u5efa\u8bbe","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":674152884,"ctime":1768888796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152884.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u5546\u4e1a\u822a\u5929\u8fd1\u671f\u8c03\u6574\u4e0d\u6539\u4e2d\u957f\u671f\u4ea7\u4e1a\u8d8b\u52bf \u5173\u6ce8\u5927\u98de\u673a\u56fd\u9645\u5316\u8ba4\u8bc1\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":674142681,"ctime":1768867549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142681.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674114665,"ctime":1768799171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114665.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u822a\u4e9a\u79d1\u6280\u3001\u822a\u5b87\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":674059455,"ctime":1768521937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674059455.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657035.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":674026326,"ctime":1768435549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026326.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673991508,"ctime":1768349121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991508.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673956982,"ctime":1768262710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673956982.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673884044,"ctime":1767929422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673884044.shtml","title":"\u8e0f\u4e0aAI\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535\u98ce\u53e3 \u71c3\u6c14\u8f6e\u673a\u6982\u5ff5\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605123,"type":"news"},{"seq":673882337,"ctime":1767923996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882337.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fce\u6765\u653e\u91cf\u5143\u5e74","source":"\u91d1\u878d\u65f6\u62a5","stocks":605123,"type":"news"},{"seq":673876527,"ctime":1767917133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673876527.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673869581,"ctime":1767876133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673869581.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u6380\u6da8\u505c\u6f6e \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605123,"type":"news"},{"seq":673859555,"ctime":1767866426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673859555.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d3e\u514b\u65b0\u6750(605123)\u65b0\u5f52\u7c7b\u4e8e\u5546\u4e1a\u822a\u5929-\u84dd\u7bad\u822a\u5929\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605123,"type":"yidong"},{"seq":673857481,"ctime":1767862818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857481.shtml","title":"\u6d3e\u514b\u65b0\u675001\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605123,"type":"yidong"},{"seq":673851497,"ctime":1767848579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673851497.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6d77\u5170\u4fe1\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":673841481,"ctime":1767830736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841481.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673805745,"ctime":1767748155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805745.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673653387,"ctime":1767139521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673653387.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673617686,"ctime":1767056804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617686.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673596228,"ctime":1766998825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596228.shtml","title":"\u6d3e\u514b\u65b0\u675012\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605123,"type":"yidong"},{"seq":673591727,"ctime":1766993218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673591727.shtml","title":"\u79d1\u521b\u677f\u201c\u706b\u7bad\u4e0a\u5e02\u6807\u51c6\u201d\u53d1\u5e03\uff0c\u536b\u661f\u4ea7\u4e1aETF\u6536\u6da81.85%","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":673531614,"ctime":1766707532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531614.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.59\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673511457,"ctime":1766653223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511457.shtml","title":"\u6d3e\u514b\u65b0\u675012\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605123,"type":"yidong"},{"seq":673496356,"ctime":1766621122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673496356.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659552.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673462842,"ctime":1766538374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462842.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658169.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673456921,"ctime":1766506092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673456921.shtml","title":"AI\u70ed\u6f6e\u5e26\u706b\u71c3\u6c14\u8f6e\u673a\u4ea7\u4e1a\u94fe","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605123,"type":"news"},{"seq":673427314,"ctime":1766451840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427314.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657185.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673343582,"ctime":1766120984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343582.shtml","title":"\u822a\u7a7a\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":673337786,"ctime":1766106289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337786.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658460.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673302083,"ctime":1766020173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302083.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656995.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673295636,"ctime":1765978761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295636.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u516c\u53f8\u5df2\u7ecf\u4e0e\u591a\u5bb6\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\u5efa\u7acb\u4e86\u7a33\u5b9a\u5408\u4f5c\u7684\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605123,"type":"news"},{"seq":673294282,"ctime":1765975196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294282.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u516c\u53f8\u4e3b\u8981\u4e3a\u71c3\u6c14\u8f6e\u673a\u7b49\u9ad8\u7aef\u88c5\u5907\u63d0\u4f9b\u914d\u5957\u7279\u79cd\u5408\u91d1\u7cbe\u5bc6\u73af\u5f62\u953b\u4ef6\u4ea7\u54c1\u548c\u7cbe\u5bc6\u6a21\u953b\u4ef6\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605123,"type":"yidong"},{"seq":673269685,"ctime":1765933685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269685.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673235384,"ctime":1765847171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235384.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673196163,"ctime":1765758547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673196163.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u7a81\u7834\u5728\u5373\uff0c\u91cd\u6784\u5168\u7403\u80fd\u6e90\u683c\u5c40\uff01","source":"\u91d1\u6295\u7f51","stocks":605123,"type":"yidong"},{"seq":673165775,"ctime":1765530022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165775.shtml","title":"\u6d3e\u514b\u65b0\u675012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605123,"type":"yidong"},{"seq":673156770,"ctime":1765508063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156770.shtml","title":"\u536b\u661f\u4ea7\u4e1aETF\u51b2\u51fb\u56db\u8fde\u9633\uff01\u673a\u6784\uff1a\u6210\u672c\u74f6\u9888\u7a81\u7834\uff0c\u884c\u4e1a\u8fdb\u5165\u9ad8\u901f\u6210\u957f\u671f","source":"\u8d22\u95fb","stocks":605123,"type":"news"},{"seq":673156125,"ctime":1765505798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156125.shtml","title":"\u822a\u7a7a\u53d1\u52a8\u673a\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":673121693,"ctime":1765414990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121693.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656348.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":673058404,"ctime":1765242103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058404.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655323.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672981876,"ctime":1764896929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981876.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652561.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672981303,"ctime":1764896717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981303.shtml","title":"\u84dd\u7bad\u822a\u5929\u6731\u96c0\u4e09\u53f7\u9996\u98de\u5165\u8f68 \u660e\u661f\u521b\u6295\u63d0\u524d\u5361\u4f4d \u5f71\u54cd\u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8","source":"\u65b0\u4eac\u62a5","stocks":605123,"type":"news"},{"seq":672915500,"ctime":1764720122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915500.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653556.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672884507,"ctime":1764637525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884507.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651675.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672878753,"ctime":1764598124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878753.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u516c\u53f8\u4e3a\u84dd\u7bad\u822a\u5929\u4e3b\u8981\u63d0\u4f9b\u7bad\u4f53\u7ed3\u6784\u4ef6\u548c\u53d1\u52a8\u673a\u953b\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605123,"type":"yidong"},{"seq":672802305,"ctime":1764288341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802305.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672741554,"ctime":1764119383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741554.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672709149,"ctime":1764032582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709149.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672639435,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639435.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651457.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672609976,"ctime":1763600740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609976.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672590324,"ctime":1763543769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590324.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u4f7f\u7528\u4e0d\u8d854.00\u4ebf\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605123,"type":"news"},{"seq":672579888,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579888.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672554970,"ctime":1763446392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554970.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u884c\u4e1a\u62db\u6807\u63d0\u901f \u4ea7\u4e1a\u5177\u5907\u957f\u671f\u589e\u957f\u6f5c\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":672549066,"ctime":1763428190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549066.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651316.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672477427,"ctime":1763082416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477427.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652646.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672470979,"ctime":1763042831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470979.shtml","title":"11\u6708\u4ee5\u6765\u673a\u6784\u8c03\u7814\u805a\u7126\u6210\u957f\u4e0e\u9632\u5fa1\u65b9\u5411","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":605123,"type":"news"},{"seq":672449591,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449591.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652452.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672422833,"ctime":1762929895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422833.shtml","title":"\u9ad8\u6e29\u5408\u91d1\u96f6\u90e8\u4ef6\u5185\u5916\u5171\u632f\uff1a\u56fd\u4ea7\u5316\u7a81\u56f4+\u5207\u5165\u5168\u7403\u4f9b\u5e94\u94fe","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u65b0\u7af9","stocks":605123,"type":"news"},{"seq":672413616,"ctime":1762906630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413616.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653510.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672383126,"ctime":1762820219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383126.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653762.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672353870,"ctime":1762739290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353870.shtml","title":"\u71c3\u6c14\u8f6e\u673a\u201c\u706b\u201d\u4e86\uff01\u8ba2\u5355\u6392\u52303\u5e74\u540e\uff0c\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u6295\u7f51","stocks":605123,"type":"news"},{"seq":672310389,"ctime":1762474594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310389.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51658186.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672293581,"ctime":1762419617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293581.shtml","title":"\u6d3e\u514b\u65b0\u675011\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605123,"type":"yidong"},{"seq":672286390,"ctime":1762395583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286390.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6d3e\u514b\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":672284518,"ctime":1762392879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284518.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5ef6\u7eed\u5f3a\u52bf\uff0c\u6d77\u9646\u91cd\u5de54\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605123,"type":"news"},{"seq":672280512,"ctime":1762388156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280512.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652468.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672258991,"ctime":1762326091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258991.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u4ea7\u4e1a\u5316\u63d0\u901f \u7ef4\u6301\u884c\u4e1a\u6295\u8d44\u8bc4\u7ea7\u201c\u63a8\u8350\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":672249640,"ctime":1762301752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249640.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672244093,"ctime":1762261061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244093.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u79ef\u6781\u5e03\u5c40\u6d77\u5916\u5e02\u573a \u9996\u6b21\u4eae\u76f8\u6cd5\u56fd\u5df4\u9ece\u822a\u7a7a\u822a\u5929\u5c55\u89c8\u4f1a","source":"\u5168\u666f\u7f51","stocks":605123,"type":"yidong"},{"seq":672219760,"ctime":1762215374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219760.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652784.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672145805,"ctime":1761869766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145805.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653319.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672114533,"ctime":1761783419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114533.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652723.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":54675207,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54675207.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u6d3e\u514b\u65b0\u67502025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605123,"type":"notice"},{"seq":672082557,"ctime":1761697005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082557.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652303.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":672049074,"ctime":1761610581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049074.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653098.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671973362,"ctime":1761264998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973362.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671942271,"ctime":1761178587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942271.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671909820,"ctime":1761092185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909820.shtml","title":"XD\u6d3e\u514b\u65b0\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671877449,"ctime":1761005756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877449.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671852942,"ctime":1760943928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671852942.shtml","title":"A\u80a1\u5206\u7ea2\u6d3e\u606f\u8f6c\u589e\u4e00\u89c8\uff1a15\u80a1\u4eca\u65e5\u80a1\u6743\u767b\u8bb0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605123,"type":"news"},{"seq":671803000,"ctime":1760660241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803000.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652809.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671770519,"ctime":1760573852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770519.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652367.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671737704,"ctime":1760487444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737704.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653385.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671714815,"ctime":1760427490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671714815.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a\u516c\u53f8\u662f\u805a\u53d8\u4ea7\u4e1a\u8054\u76df\u4f1a\u5458\u5355\u4f4d \u4e3aBEST\u9879\u76ee\u63d0\u4f9b\u5173\u952e\u90e8\u4ef6\u6750\u6599\u7814\u53d1\u548c\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605123,"type":"news"},{"seq":671703464,"ctime":1760401048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703464.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651855.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671633877,"ctime":1760083514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671633877.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1aBEST\u675c\u74e6\u987a\u5229\u843d\u4f4d\u5b89\u88c5 \u805a\u53d8\u884c\u4e1a\u6709\u671b\u8fce\u5bc6\u96c6\u62db\u6807\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":671621841,"ctime":1760055464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621841.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"},{"seq":671589000,"ctime":1759971301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589000.shtml","title":"10\u6708\u91d1\u80a1\u51fa\u7089\uff01\u9f50\u805a\u8fd9\u4e24\u5927\u4e3b\u7ebf\uff0c8\u80a1\u83b7\u8054\u5408\u63a8\u8350","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":605123,"type":"news"},{"seq":671533957,"ctime":1759198199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533957.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u53ef\u63a7\u6838\u805a\u53d8\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u6709\u671b\u52a0\u901f \u5efa\u8bae\u6301\u7eed\u5173\u6ce8\u6838\u805a\u53d8\u4ea7\u4e1a\u50ac\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":605123,"type":"news"},{"seq":671528235,"ctime":1759191448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528235.shtml","title":"\u6d3e\u514b\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":605123,"type":"yidong"}]

2026-03-31,98.18,101.20,97.59,97.6200,36727,365034900,3.03;2026-03-30,92.60,98.62,92.60,98.1500,38210,369248500,3.15;2026-03-27,93.80,96.11,92.90,95.1000,28950,274025700,2.39;2026-03-26,97.20,98.67,94.79,96.8100,44320,428120200,3.66;2026-03-25,92.86,95.59,92.83,94.2300,21818,206137400,1.80;2026-03-24,94.36,94.36,89.39,92.0800,26127,239175600,2.16;2026-03-23,92.70,95.33,91.58,92.5000,36201,338253200,2.99;2026-03-20,98.50,99.25,94.35,94.5500,27041,261367200,2.23;2026-03-19,98.70,99.99,97.53,97.8200,31060,305800700,2.56;2026-03-18,98.88,101.63,96.28,101.1000,48069,474456400,3.97;2026-03-17,105.16,105.91,102.00,102.0000,20765,214974700,1.71;2026-03-16,105.44,106.00,102.50,105.1900,22458,234118800,1.85;2026-03-13,107.97,108.69,105.12,105.1800,24987,266052000,2.06;2026-03-12,108.98,110.59,106.73,109.1500,27508,297629500,2.27;2026-03-11,113.07,113.49,109.69,110.1000,25022,277472100,2.06;2026-03-10,110.80,114.30,110.25,112.4200,25573,287840400,2.11;2026-03-09,107.10,110.00,104.58,109.1500,28332,304328000,2.34;2026-03-06,107.48,112.34,106.50,110.0300,35351,389062500,2.92;2026-03-05,107.98,108.98,106.24,107.5800,31056,334807500,2.56;2026-03-04,99.37,106.63,99.00,105.6200,45621,478815900,3.77;2026-03-03,113.66,113.80,102.79,102.7900,67741,722272800,5.59;2026-03-02,114.91,118.38,113.57,114.2100,53852,622209700,4.44;2026-02-27,113.48,118.60,113.05,115.7200,50486,587694900,4.17;2026-02-26,111.35,115.38,109.08,114.4300,54009,610095900,4.46;2026-02-25,112.00,113.56,109.88,111.9700,44981,503519700,3.71;2026-02-24,111.15,112.23,108.80,112.0000,36946,409713000,3.05;2026-02-13,114.77,116.93,111.00,111.0000,52369,594521000,4.32;2026-02-12,112.90,117.37,112.60,116.3800,49347,569604800,4.07;2026-02-11,116.70,120.80,114.61,115.2300,60940,716792500,5.03;2026-02-10,120.40,120.40,115.00,117.3800,60640,711655900,5.00;2026-02-09,123.45,126.10,119.73,120.7300,67240,823319800,5.55;2026-02-06,124.00,126.68,116.72,120.1700,95376,1156875400,7.87;2026-02-05,122.00,130.90,121.43,126.2200,100981,1282544500,8.33;2026-02-04,128.00,129.28,122.83,124.9000,116606,1467623700,9.62;2026-02-03,116.64,125.31,114.53,125.3100,115062,1399126000,9.50;2026-02-02,112.00,119.97,112.00,113.9200,107222,1257986800,8.85;2026-01-30,113.01,115.00,107.00,109.0600,56474,620608000,4.66;2026-01-29,116.00,120.97,114.00,114.3000,68830,805333300,5.68;2026-01-28,116.58,119.97,115.00,117.8200,68239,800607100,5.63;2026-01-27,110.15,119.87,110.00,117.2900,86332,1005328900,7.12;2026-01-26,116.00,119.96,111.68,112.9800,85001,978679300,7.01;2026-01-23,112.18,117.88,109.70,116.6000,101048,1159313700,8.34;2026-01-22,105.01,111.88,105.01,110.2100,76337,835790600,6.30;2026-01-21,106.89,109.50,105.14,105.4700,65726,701955500,5.42;2026-01-20,117.50,118.45,105.18,109.3000,89990,1006275200,7.43;2026-01-19,110.70,118.57,109.36,116.3400,93081,1066313600,7.68;2026-01-16,108.90,111.00,105.51,109.0900,70536,764773100,5.82;2026-01-15,107.40,110.77,105.76,107.3100,70425,759666700,5.81;2026-01-14,110.01,115.11,107.30,109.4600,109890,1219092400,9.07;2026-01-13,122.00,122.50,113.76,113.7600,99525,1145161500,8.21;2026-01-12,124.18,130.91,115.88,126.4000,153090,1885876200,12.63;2026-01-09,118.00,124.96,114.01,119.7000,154941,1842101800,12.79;2026-01-08,102.80,113.74,102.00,113.7400,134518,1485198600,11.10;2026-01-07,101.31,105.54,98.58,103.4000,91678,932075300,7.57;2026-01-06,100.50,103.69,98.99,103.6500,97053,981091500,8.01;2026-01-05,105.62,108.18,101.12,102.8100,100596,1047290500,8.30;2025-12-31,102.40,106.27,101.18,103.9000,95506,988796400,7.88;2025-12-30,107.03,108.90,101.12,102.0000,128393,1338386700,10.60;2025-12-29,100.49,110.55,99.18,110.5500,130203,1377825800,10.75;2025-12-26,100.00,105.50,98.44,100.5000,144283,1456000400,11.91;2025-12-25,89.96,97.90,89.95,97.9000,65422,629957900,5.40;2025-12-24,82.83,89.53,82.31,89.0000,97411,848069400,8.04;2025-12-23,85.61,87.85,83.07,83.5300,80295,682402000,6.63;2025-12-22,86.83,88.38,85.06,85.6100,71684,621619000,5.92;2025-12-19,85.87,89.58,85.00,86.1000,74468,645875000,6.15;2025-12-18,83.58,87.18,83.58,84.2700,78852,674687700,6.51;2025-12-17,85.40,86.77,83.07,84.4400,82814,697633400,6.83;2025-12-16,90.36,90.38,85.02,87.0800,100443,875905800,8.29;2025-12-15,87.32,93.70,86.35,92.8300,143434,1300326900,11.84;2025-12-12,79.26,87.15,79.26,87.1500,121876,1027127100,10.06;2025-12-11,80.07,80.48,78.18,79.2300,63797,507977600,5.27;2025-12-10,75.55,79.48,75.54,78.8000,73675,576635300,6.08;2025-12-09,74.71,77.77,74.71,75.7700,59438,451553800,4.91;2025-12-08,76.00,77.48,74.99,75.2500,80295,608742200,6.63;2025-12-05,68.96,72.86,68.96,72.3000,60397,432768700,4.98;2025-12-04,68.31,70.12,68.22,69.3000,29330,203484700,2.42;2025-12-03,70.60,71.58,67.00,68.7700,42361,293934200,3.50;2025-12-02,69.00,72.48,68.95,71.0000,42204,297374000,3.48;2025-12-01,68.88,69.69,68.42,68.9700,21970,151501200,1.81;2025-11-28,68.47,69.16,67.90,69.0400,18087,124206100,1.49;2025-11-27,67.95,69.16,67.63,68.4700,21153,144818800,1.75;2025-11-26,69.30,69.30,67.44,67.8900,20249,137690700,1.67;2025-11-25,69.15,69.37,68.01,68.3500,25494,174862600,2.10;2025-11-24,66.64,68.92,66.27,68.8000,31504,213612700,2.60;2025-11-21,67.80,68.33,66.02,66.2600,36673,244579400,3.03;2025-11-20,69.50,69.50,68.38,68.7100,20264,139500900,1.67;2025-11-19,69.96,69.99,68.62,68.9100,20337,140264200,1.68;2025-11-18,70.85,70.85,69.00,69.7900,23492,163676800,1.94;2025-11-17,71.66,72.15,70.85,71.0800,18820,134226100,1.55;2025-11-14,73.01,73.50,71.63,71.6600,19947,144635200,1.65;2025-11-13,71.80,73.66,71.76,73.3300,25740,187920200,2.12;2025-11-12,73.88,74.40,70.80,71.7900,36533,263325400,3.02;2025-11-11,75.80,77.19,73.81,74.0500,30734,229672000,2.54;2025-11-10,74.64,76.80,74.35,76.0600,60014,453864300,4.95;2025-11-07,76.00,76.69,73.60,73.8200,77924,580444200,6.43;2025-11-06,71.00,75.43,71.00,75.4300,108550,811047900,8.96;2025-11-05,67.20,69.60,66.50,68.5700,30103,204598000,2.48;2025-11-04,69.08,69.48,67.14,67.5200,25209,171720400,2.08;2025-11-03,70.40,70.40,67.61,69.2200,33226,228016400,2.74;2025-10-31,70.76,71.40,69.80,69.8700,26440,186150600,2.18;2025-10-30,73.12,74.20,70.02,70.6600,53816,383751600,4.44;2025-10-29,74.92,76.46,74.63,74.9200,26726,202027300,2.21;2025-10-28,75.10,75.80,74.19,75.0100,26076,195818000,2.15;2025-10-27,73.55,75.75,72.90,75.0700,35929,267927100,2.97;2025-10-24,70.37,73.40,70.28,72.7500,29926,216922200,2.47;2025-10-23,69.83,70.08,67.88,69.9700,18035,124298300,1.49;2025-10-22,70.33,71.15,69.83,70.0600,12164,85436300,1.00;2025-10-21,70.34,72.00,70.13,70.6200,17293,122303600,1.43;2025-10-20,68.34,72.74,68.34,70.8400,45631,326287900,3.77;2025-10-17,71.54,72.30,67.60,67.8000,36466,251986300,3.01;2025-10-16,74.10,74.65,71.50,71.7600,26470,192429900,2.18;2025-10-15,74.99,75.60,72.67,74.2600,24555,181507900,2.03;2025-10-14,76.50,77.17,73.60,74.0500,30001,225233000,2.48;2025-10-13,72.52,76.00,72.52,75.6800,34481,256145500,2.85;2025-10-10,77.77,78.48,75.09,75.2900,35265,269524300,2.91;2025-10-09,74.00,77.55,73.15,76.9500,54370,414202300,4.49