[{"seq":680606713,"ctime":1791808972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680606713.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u5173\u4e8e\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u76db\u6cf0\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605138,"type":"news"},{"seq":680531086,"ctime":1791536582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680531086.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u4f0a\u85e4\u5fe0\u4e9a\u6d32\u51cf\u63010.05%\u80a1\u4efd \u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1","source":"\u8d22\u95fb","stocks":605138,"type":"news"},{"seq":679615288,"ctime":1788518615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615288.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u589e\u81f335.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"yidong"},{"seq":679399753,"ctime":1787911232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399753.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u76db\u6cf0\u96c6\u56e2(605138)\u65b0\u5f52\u7c7b\u4e8e\u519c\u4e1a\u79cd\u690d-\u7ecf\u6d4e\u4f5c\u7269\u79cd\u690d\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605138,"type":"yidong"},{"seq":59419209,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419209.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u76db\u6cf0\u667a\u9020\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605138,"type":"notice"},{"seq":59419225,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59419225.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u76db\u6cf0\u667a\u9020\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605138,"type":"notice"},{"seq":679231433,"ctime":1787569673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231433.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.6\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f413.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"news"},{"seq":678409045,"ctime":1784863762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678409045.shtml","title":"\u76db\u6cf0\u96c6\u56e2\u4e1a\u7ee9\u9884\u544a\u7684\u201c\u865a\u706b\u201d\uff1a\u51c0\u5229\u66b4\u589e\u8fd15\u500d\uff0c\u6263\u975e\u5374\u8dcc\u8d8545%\uff0c\u80a1\u4ef7\u5df2\u6df1\u5ea6\u7834\u53d1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605138,"type":"news"},{"seq":678291922,"ctime":1784535986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678291922.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u589e\u63012388.37\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605138,"type":"news"},{"seq":678207393,"ctime":1784129805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678207393.shtml","title":"\u8d859000\u4e07\u5143\u5168\u76d8\u63a5\u624b\uff01\u76db\u6cf0\u96c6\u56e2\u62ff\u4e0b\u8d8a\u5357\u9ebb\u7eba\u9879\u76ee100%\u63a7\u80a1\u6743\uff0c\u6807\u7684\u516c\u53f8\u622a\u81f3\u4e00\u5b63\u5ea6\u672b\u4ecd\u672a\u4ea7\u751f\u8425\u6536","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605138,"type":"news"},{"seq":678203010,"ctime":1784117043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678203010.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u516c\u53f8\u65e0\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605138,"type":"yidong"},{"seq":678196021,"ctime":1784103701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678196021.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u62df1333.9\u4e07\u7f8e\u5143\u6536\u8d2dGOLDEN EAGLE 58%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605138,"type":"news"},{"seq":58878929,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878929.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u76db\u6cf0\u667a\u9020\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605138,"type":"notice"},{"seq":678169200,"ctime":1784021818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169200.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0380.66%\u81f3476.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"yidong"},{"seq":678041979,"ctime":1783504305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041979.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u589e\u52a0\u81f334.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"yidong"},{"seq":677578252,"ctime":1781784308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677578252.shtml","title":"\u6caa\u5e02\u4e3b\u677f\u516c\u53f8\u56de\u8d2d\u589e\u6301\u5347\u6e29 \u4ea7\u4e1a\u9f99\u5934\u6301\u7eed\u4f20\u9012\u5f3a\u4fe1\u5fc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605138,"type":"news"},{"seq":677518555,"ctime":1781656819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677518555.shtml","title":"\u4e1c\u9e4f\u63a7\u80a1\u3001\u65b0\u548c\u6210\u7b49\u62df\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u8d22\u95fb","stocks":605138,"type":"yidong"},{"seq":677513099,"ctime":1781619624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677513099.shtml","title":"A\u80a1\u5229\u597d\uff01\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u516c\u544a","source":"\u4e2d\u8bc1\u7f51","stocks":605138,"type":"news"},{"seq":677420094,"ctime":1781250003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677420094.shtml","title":"\u7834\u53d1\u80a1\u76db\u6cf0\u96c6\u56e2\u7b2c\u4e8c\u5927\u80a1\u4e1c\u62df\u51cf\u6301 A\u80a12\u52df\u8d44\u517112.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605138,"type":"news"},{"seq":677410519,"ctime":1781227730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410519.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605138,"type":"yidong"},{"seq":677393595,"ctime":1781171816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393595.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a\u80a1\u4e1c\u4f0a\u85e4\u5fe0\u4e9a\u6d32\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"yidong"},{"seq":676323127,"ctime":1777329060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323127.shtml","title":"QFII\u4e00\u5b63\u5ea6\u8c03\u4ed3\u6d3b\u8dc3 \u65b0\u8fdb\u53ca\u589e\u6301\u80a1\u8d85440\u53ea","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605138,"type":"news"},{"seq":676308498,"ctime":1777280420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308498.shtml","title":"\u76db\u6cf0\u96c6\u56e204\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605138,"type":"yidong"},{"seq":676298278,"ctime":1777263753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676298278.shtml","title":"\u5916\u8d44\u4e00\u5b63\u5ea6\u6f5c\u4f0f\u52a0\u4ed3\u80a1\u63ed\u6653\uff0c\u7206\u4e706\u5927\u9f99\u5934\uff01\u4e1a\u7ee9\u9ad8\u589e\u957f+\u4f4ePE\u80a1\u4ec521\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605138,"type":"news"},{"seq":676270692,"ctime":1777036332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676270692.shtml","title":"\u76db\u6cf0\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.65\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f711.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605138,"type":"yidong"}]

2026-10-23,5.49,5.63,5.28,5.6200,45228,24638000,0.81;2026-10-22,5.71,5.73,5.55,5.5600,27659,15553400,0.50;2026-10-21,5.86,5.88,5.69,5.7100,32388,18722900,0.58;2026-10-20,5.77,5.92,5.72,5.7700,33221,19282800,0.60;2026-10-19,5.90,5.90,5.63,5.7700,25070,14408400,0.45;2026-10-16,5.85,5.97,5.79,5.8500,24869,14632600,0.45;2026-10-15,5.90,5.96,5.79,5.8100,28091,16445600,0.51;2026-10-14,6.15,6.25,5.99,5.9900,36810,22366400,0.66;2026-10-13,6.05,6.21,5.92,6.1600,29887,18190700,0.54;2026-10-12,6.21,6.21,6.08,6.0900,24255,14890200,0.44;2026-10-09,6.12,6.23,6.00,6.1800,31975,19540400,0.58;2026-10-08,6.24,6.29,6.10,6.1500,29480,18223900,0.53;2026-09-30,6.19,6.23,6.11,6.1900,24193,14942500,0.44;2026-09-29,6.17,6.22,6.04,6.1800,36994,22761900,0.67;2026-09-28,6.18,6.22,6.06,6.1000,32301,19748000,0.58;2026-09-24,6.18,6.29,6.12,6.1600,29148,18011600,0.52;2026-09-23,6.14,6.21,6.06,6.2100,26502,16217800,0.48;2026-09-22,6.17,6.19,6.04,6.1500,39163,23968300,0.70;2026-09-21,5.96,6.14,5.95,6.1300,29070,17667400,0.52;2026-09-18,5.94,6.09,5.93,5.9500,27486,16538700,0.49;2026-09-17,5.91,5.98,5.80,5.9700,32540,19226900,0.59;2026-09-16,5.74,5.87,5.71,5.8700,23746,13793800,0.43;2026-09-15,6.01,6.02,5.75,5.7600,36933,21526700,0.66;2026-09-14,5.98,6.06,5.93,6.0100,23586,14153500,0.42;2026-09-11,6.21,6.22,5.94,5.9900,35202,21157700,0.63;2026-09-10,6.34,6.35,6.19,6.2000,32215,20103200,0.58;2026-09-09,6.30,6.38,6.22,6.3500,46455,29341200,0.84;2026-09-08,6.40,6.40,6.17,6.3100,55268,34760100,0.99;2026-09-07,6.08,6.17,6.03,6.1600,44401,27201200,0.80;2026-09-04,6.04,6.15,5.99,6.0100,43536,26392200,0.78;2026-09-03,6.12,6.25,6.00,6.0000,62861,38325700,1.13;2026-09-02,6.40,6.42,6.05,6.1300,119617,73548700,2.15;2026-09-01,6.29,6.88,6.25,6.3800,177698,116493600,3.20;2026-08-31,6.15,6.35,5.95,6.3100,106466,66451300,1.92;2026-08-28,5.88,6.21,5.84,6.2100,78017,47170800,1.40;2026-08-27,5.92,5.94,5.84,5.8800,29128,17125400,0.52;2026-08-26,5.82,5.94,5.78,5.9200,47718,28003900,0.86;2026-08-25,5.72,5.84,5.55,5.8100,69157,39381200,1.24;2026-08-24,5.93,5.93,5.74,5.7700,35165,20377400,0.63;2026-08-21,5.89,5.89,5.76,5.8600,26500,15433400,0.48;2026-08-20,5.81,5.92,5.75,5.8900,30751,18068100,0.55;2026-08-19,5.86,5.94,5.75,5.8000,31075,18077400,0.56;2026-08-18,5.93,5.99,5.82,5.9100,33647,19795200,0.61;2026-08-17,5.91,5.96,5.80,5.9300,41360,24448500,0.74;2026-08-14,5.93,5.93,5.81,5.8900,29612,17379900,0.53;2026-08-13,5.96,5.98,5.86,5.8700,38445,22713600,0.69;2026-08-12,5.92,6.00,5.84,5.9600,32588,19343100,0.59;2026-08-11,5.96,5.97,5.87,5.9000,30574,18073000,0.55;2026-08-10,5.69,5.95,5.68,5.9400,45903,26834800,0.83;2026-08-07,5.69,5.70,5.56,5.6800,37406,21073300,0.67;2026-08-06,5.63,5.69,5.58,5.6900,33375,18834700,0.60;2026-08-05,5.65,5.71,5.56,5.6100,42606,23933000,0.77;2026-08-04,5.72,5.79,5.61,5.6500,40629,22992900,0.73;2026-08-03,5.59,5.71,5.52,5.7100,58051,32812700,1.04;2026-07-31,5.48,5.57,5.45,5.5700,47712,26328500,0.86;2026-07-30,5.49,5.57,5.40,5.4800,48781,26838000,0.88;2026-07-29,5.37,5.49,5.31,5.4500,47861,26010000,0.86;2026-07-28,5.30,5.43,5.26,5.3500,50107,26871300,0.90;2026-07-27,5.19,5.35,5.12,5.3000,51112,26879900,0.92;2026-07-24,5.27,5.27,5.08,5.2000,47668,24596700,0.86;2026-07-23,5.05,5.29,5.01,5.2800,53981,27778400,0.97;2026-07-22,5.10,5.15,4.99,5.0700,61133,30924400,1.10;2026-07-21,5.20,5.23,4.97,5.1000,85587,43568500,1.54;2026-07-20,5.35,5.46,5.15,5.2100,93343,49508100,1.68;2026-07-17,5.56,5.74,5.30,5.3500,108090,59506200,1.95;2026-07-16,5.66,5.83,5.54,5.5800,145267,82415100,2.61;2026-07-15,5.80,5.99,5.36,5.7000,121367,68129000,2.18;2026-07-14,5.66,5.89,5.60,5.8900,51897,29964400,0.93;2026-07-13,5.81,5.88,5.66,5.6800,46777,26762500,0.84;2026-07-10,5.80,5.96,5.72,5.8600,50504,29483400,0.91;2026-07-09,5.88,5.93,5.71,5.8300,45237,26310100,0.81;2026-07-08,5.88,6.02,5.79,5.9700,48013,28410400,0.86;2026-07-07,6.02,6.05,5.82,5.9200,58486,34685400,1.05;2026-07-06,5.93,6.10,5.90,6.0300,48034,28915300,0.86;2026-07-03,5.85,6.03,5.82,5.9900,49628,29410300,0.89;2026-07-02,5.75,5.91,5.65,5.8400,61117,35646200,1.10;2026-07-01,5.63,5.91,5.51,5.7700,74662,42737000,1.34;2026-06-30,5.63,5.70,5.47,5.5200,49048,27223900,0.88;2026-06-29,5.58,5.68,5.43,5.6500,52906,29450700,0.95;2026-06-26,5.83,5.83,5.60,5.6500,48458,27433700,0.87;2026-06-25,5.97,5.98,5.75,5.8200,53686,31294600,0.97;2026-06-24,6.14,6.24,5.92,5.9600,52279,31593000,0.94;2026-06-23,6.10,6.28,6.06,6.1600,42433,26233700,0.76;2026-06-22,6.02,6.10,5.85,6.0900,46485,27799200,0.84;2026-06-18,6.07,6.11,5.90,6.0600,42644,25741600,0.77;2026-06-17,6.27,6.29,6.02,6.1300,58616,35980400,1.06;2026-06-16,6.29,6.30,5.98,6.1100,58453,35560700,1.05;2026-06-15,6.32,6.50,6.20,6.2700,45596,28810400,0.82;2026-06-12,6.28,6.37,6.15,6.3500,41944,26382500,0.76;2026-06-11,6.33,6.42,6.23,6.3000,28437,17865800,0.51;2026-06-10,6.45,6.52,6.27,6.3700,41340,26325500,0.74;2026-06-09,6.52,6.58,6.38,6.4400,34955,22578100,0.63;2026-06-08,6.64,6.73,6.38,6.4900,40431,26504700,0.73;2026-06-05,6.64,6.82,6.56,6.7400,41833,27988900,0.75;2026-06-04,6.95,6.96,6.61,6.6500,49658,33400700,0.89;2026-06-03,7.11,7.13,6.87,6.9500,41533,28954100,0.75;2026-06-02,7.14,7.22,7.08,7.1500,68272,48892800,1.23;2026-06-01,6.85,7.25,6.70,7.1500,63870,45088300,1.15;2026-05-29,6.96,7.09,6.85,6.8700,56270,39125300,1.01;2026-05-28,7.03,7.15,6.83,7.0000,45664,31934600,0.82;2026-05-27,7.24,7.29,6.98,7.0300,54468,38510700,0.98;2026-05-26,7.41,7.51,7.18,7.2400,87515,64153200,1.58;2026-05-25,7.67,7.67,7.25,7.3900,86113,63684700,1.55;2026-05-22,7.54,7.67,7.46,7.6000,44666,33763200,0.80;2026-05-21,7.82,7.82,7.48,7.5200,55430,42465100,1.00;2026-05-20,7.71,7.78,7.62,7.7600,49652,38196400,0.89;2026-05-19,7.76,7.92,7.72,7.7900,45511,35419900,0.82;2026-05-18,7.89,7.91,7.68,7.8000,73289,57123600,1.32;2026-05-15,7.95,8.06,7.84,7.9100,66535,52877500,1.20;2026-05-14,7.89,8.09,7.89,8.0400,114617,91918500,2.06;2026-05-13,7.79,8.09,7.79,7.9000,112780,89567700,2.03;2026-05-12,8.08,8.10,7.79,7.8200,92531,72996300,1.67;2026-05-11,7.92,8.10,7.85,8.0800,101865,81108200,1.83;2026-05-08,7.79,7.98,7.77,7.8900,86403,67938000,1.56;2026-05-07,7.78,7.88,7.70,7.8100,129722,100917800,2.33;2026-05-06,7.70,7.98,7.59,7.7900,212013,165168200,3.82;2026-04-30,7.49,7.78,7.49,7.7000,163129,125591200,2.94;2026-04-29,7.50,7.65,7.45,7.5200,203400,152908300,3.66;2026-04-28,7.43,7.95,7.43,7.6900,349952,267242300,6.30;2026-04-27,7.32,7.43,7.32,7.4300,87064,64571700,1.57