[{"seq":656509336,"ctime":1711971902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509336.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u805a\u5408\u987a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605166,"type":"yidong"},{"seq":656493373,"ctime":1711962770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656493373.shtml","title":"\u805a\u5408\u987a\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e451.85%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":656434613,"ctime":1711683588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656434613.shtml","title":"\u805a\u5408\u987a\uff1a\u4e0d\u65ad\u52a0\u5f3a\u65b0\u4ea7\u54c1\u7684\u7814\u53d1\u521b\u65b0\u80fd\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":605166,"type":"yidong"},{"seq":46610823,"ctime":1711642046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46610823.shtml","title":"\u805a\u5408\u987a\uff1a\u676d\u5dde\u805a\u5408\u987a\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605166,"type":"notice"},{"seq":46610917,"ctime":1711641938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46610917.shtml","title":"\u805a\u5408\u987a\uff1a\u676d\u5dde\u805a\u5408\u987a\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605166,"type":"notice"},{"seq":656294784,"ctime":1711437124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656294784.shtml","title":"\u805a\u5408\u8f6c\u503a\u4e0a\u6da80.61%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.07%","source":"\u91d1\u878d\u754c","stocks":605166,"type":"news"},{"seq":655958852,"ctime":1710485479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958852.shtml","title":"\u805a\u5408\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738768.06%","source":"\u91d1\u878d\u754c","stocks":605166,"type":"news"},{"seq":655285804,"ctime":1708687203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655285804.shtml","title":"Sora\u6982\u5ff5\u5f15\u9886\u9f99\u5e74\u9996\u5468\u884c\u60c5 \u5e03\u5c40AI\u57fa\u91d1\u5468\u5185\u6da8\u5e45\u660e\u663e","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":605166,"type":"news"},{"seq":655029359,"ctime":1707382869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029359.shtml","title":"\u805a\u5408\u987a02\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605166,"type":"yidong","yidong":"1"},{"seq":654788691,"ctime":1707120715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788691.shtml","title":"\u805a\u5408\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605166,"type":"yidong"},{"seq":654788381,"ctime":1707120372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788381.shtml","title":"\u805a\u5408\u987a02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605166,"type":"yidong"},{"seq":654685270,"ctime":1706773300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685270.shtml","title":"\u805a\u5408\u987a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605166,"type":"yidong"},{"seq":654641100,"ctime":1706687034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641100.shtml","title":"\u805a\u5408\u987a01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605166,"type":"yidong"},{"seq":654544016,"ctime":1706493911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544016.shtml","title":"\u805a\u5408\u987a\u53d6\u5f97\u4e00\u79cd66\u76d0\u6d53\u7f29\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u7ed3\u6784\u7b80\u5355\u3001\u751f\u4ea7\u6548\u7387\u9ad8\u548c\u751f\u4ea7\u6210\u672c\u4f4e","source":"\u91d1\u878d\u754c","stocks":605166,"type":"yidong"},{"seq":654407930,"ctime":1706081833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654407930.shtml","title":"\u805a\u5408\u987a01\u670824\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":605166,"type":"yidong"},{"seq":654405256,"ctime":1706075676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654405256.shtml","title":"\u805a\u5408\u987a1\u670830\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc741,000.00\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605166,"type":"news"},{"seq":654318441,"ctime":1705906367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654318441.shtml","title":"\u805a\u5408\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738783.57%","source":"\u91d1\u878d\u754c","stocks":605166,"type":"news"},{"seq":652797095,"ctime":1701659313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652797095.shtml","title":"\u805a\u5408\u987a\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d1.84%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":652702690,"ctime":1701313389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652702690.shtml","title":"\u805a\u5408\u987a\u53d6\u5f97\u5e26\u5f15\u6d41\u7ba1\u9694\u819c\u538b\u529b\u8868\u4e13\u5229\uff0c\u514b\u670d\u4e86\u6613\u635f\u4f24\u95ee\u9898","source":"\u91d1\u878d\u754c","stocks":605166,"type":"news"},{"seq":652427711,"ctime":1700618261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427711.shtml","title":"\u805a\u5408\u987a\u80a1\u4e1c\u6237\u6570\u8fde\u7eed4\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e454.50%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":44915875,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44915875.shtml","title":"\u805a\u5408\u987a\uff1a\u676d\u5dde\u805a\u5408\u987a\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605166,"type":"notice"}]
2024-04-18,10.46,10.89,10.30,10.7300,37847,40532700,1.20;2024-04-17,10.04,10.52,10.04,10.3400,35710,37098100,1.13;2024-04-16,10.48,10.49,9.93,9.9600,46024,46390300,1.46;2024-04-15,10.98,11.14,10.48,10.6300,66319,71605100,2.10;2024-04-12,10.81,11.25,10.80,11.0300,45150,49933900,1.43;2024-04-11,10.77,11.02,10.66,10.8700,45361,49269900,1.44;2024-04-10,10.63,10.84,10.40,10.7800,54551,57862200,1.73;2024-04-09,10.40,10.66,10.36,10.6300,25750,27242300,0.82;2024-04-08,10.63,10.70,10.37,10.5000,34447,36343500,1.09;2024-04-03,10.53,10.68,10.47,10.5600,25635,27058200,0.81;2024-04-02,10.68,10.70,10.43,10.6100,44974,47485000,1.43;2024-04-01,9.90,10.93,9.88,10.6400,98325,103578300,3.12;2024-03-29,9.59,9.97,9.59,9.9500,56845,55899400,1.80;2024-03-28,9.45,9.73,9.40,9.4800,39467,37715400,1.25;2024-03-27,9.95,9.96,9.36,9.3900,41947,40476800,1.33;2024-03-26,9.89,10.05,9.77,9.9500,30273,29972600,0.96;2024-03-25,10.30,10.33,9.88,9.9000,24674,25001500,0.78;2024-03-22,10.30,10.35,10.15,10.2700,21943,22461100,0.70;2024-03-21,10.06,10.30,9.95,10.2400,29317,29737800,0.93;2024-03-20,10.01,10.11,9.79,9.9900,26480,26305500,0.84;2024-03-19,10.00,10.14,9.92,10.0400,29462,29550600,0.93;2024-03-18,9.75,10.15,9.73,10.0000,51780,51784600,1.64;2024-03-15,9.39,9.68,9.33,9.6400,34236,32553200,1.08;2024-03-14,9.07,9.59,9.07,9.4600,47518,44776300,1.51;2024-03-13,8.98,9.16,8.86,9.0700,20578,18602100,0.65;2024-03-12,8.88,8.96,8.77,8.9400,14957,13270600,0.47;2024-03-11,8.80,8.91,8.74,8.8800,13850,12226800,0.44;2024-03-08,8.72,8.79,8.61,8.7600,12349,10763300,0.39;2024-03-07,8.79,9.05,8.71,8.7400,21980,19419300,0.70;2024-03-06,8.74,8.81,8.66,8.7300,17008,14852300,0.54;2024-03-05,8.66,8.95,8.55,8.8400,30916,27116500,0.98;2024-03-04,8.43,9.02,8.42,8.6500,50239,43673700,1.59;2024-03-01,8.25,8.50,8.23,8.4900,24179,20268300,0.77;2024-02-29,8.04,8.32,8.02,8.2500,26801,21953200,0.85;2024-02-28,8.70,8.86,8.12,8.1300,50926,42981300,1.61;2024-02-27,8.61,8.70,8.53,8.7000,17340,14915700,0.55;2024-02-26,8.50,8.73,8.41,8.6300,24252,20832400,0.77;2024-02-23,8.31,8.57,8.29,8.5000,35146,29760300,1.11;2024-02-22,8.28,8.44,8.20,8.2900,20424,16882500,0.65;2024-02-21,8.11,8.57,8.10,8.2800,28152,23507900,0.89;2024-02-20,8.15,8.29,8.00,8.2000,33271,27098200,1.05;2024-02-19,8.11,8.35,7.91,8.1300,51211,41813300,1.62;2024-02-08,7.30,7.98,7.18,7.9800,93974,73021800,2.98;2024-02-07,7.21,7.75,7.02,7.2500,88199,64216300,2.79;2024-02-06,6.77,7.35,6.42,7.1700,94624,64948200,3.00;2024-02-05,7.30,7.33,6.71,6.8300,67955,46572700,2.15;2024-02-02,7.61,7.88,7.17,7.4500,46829,35620100,1.48;2024-02-01,7.83,7.86,7.45,7.6000,35998,27463800,1.14;2024-01-31,8.16,8.27,7.80,7.8200,40273,32084400,1.28;2024-01-30,8.47,8.54,8.22,8.2600,27670,23155000,0.88;2024-01-29,8.86,8.86,8.50,8.5100,21809,18785300,0.69;2024-01-26,8.87,9.00,8.69,8.7400,35315,31166800,1.12;2024-01-25,8.35,8.84,8.26,8.8100,30391,26189400,0.96;2024-01-24,8.39,8.58,7.95,8.3800,44635,36956900,1.41;2024-01-23,8.63,8.68,8.21,8.3900,41314,34556800,1.31;2024-01-22,9.23,9.29,8.52,8.6200,33290,29623100,1.05;2024-01-19,9.32,9.46,9.19,9.2100,20387,18955500,0.65;2024-01-18,9.51,9.55,9.08,9.3000,26475,24570000,0.84;2024-01-17,9.68,9.79,9.52,9.5300,17985,17349200,0.57;2024-01-16,9.72,9.86,9.62,9.7800,15635,15194300,0.50;2024-01-15,9.72,9.85,9.71,9.7800,23623,23113100,0.75;2024-01-12,9.69,9.93,9.66,9.7200,19867,19492500,0.63;2024-01-11,9.73,9.82,9.60,9.7000,29053,28172400,0.92;2024-01-10,9.87,10.01,9.70,9.7200,30516,29963100,0.97;2024-01-09,9.75,9.96,9.70,9.8800,26375,26002800,0.84;2024-01-08,9.91,9.92,9.70,9.7400,18635,18255000,0.59;2024-01-05,9.91,10.09,9.78,9.8500,27516,27354800,0.87;2024-01-04,10.02,10.10,9.89,10.0000,25126,25084400,0.80;2024-01-03,10.01,10.14,10.00,10.1000,26023,26187500,0.82;2024-01-02,9.92,10.16,9.87,10.1100,26572,26754800,0.84;2023-12-29,9.80,9.92,9.69,9.9200,23289,22885500,0.74;2023-12-28,9.38,9.80,9.33,9.7300,22992,22213000,0.73;2023-12-27,9.37,9.45,9.26,9.3900,14920,14001000,0.47;2023-12-26,9.48,9.51,9.28,9.3500,21115,19817800,0.67;2023-12-25,9.52,9.59,9.36,9.4300,21327,20147900,0.68;2023-12-22,9.72,9.76,9.38,9.4600,26079,24936200,0.83;2023-12-21,9.64,9.79,9.50,9.7400,19205,18561600,0.61;2023-12-20,9.71,9.82,9.63,9.6400,10709,10411700,0.34;2023-12-19,9.73,9.74,9.58,9.7100,10449,10079200,0.33;2023-12-18,9.79,9.79,9.61,9.6600,13186,12754100,0.42;2023-12-15,9.78,9.91,9.70,9.7700,17645,17311600,0.56;2023-12-14,9.81,9.90,9.77,9.7800,11854,11662700,0.38;2023-12-13,9.85,9.88,9.73,9.8200,10424,10233300,0.33;2023-12-12,9.94,9.94,9.68,9.8700,15632,15292800,0.50;2023-12-11,9.74,9.94,9.69,9.8800,19947,19626900,0.63;2023-12-08,9.96,9.99,9.73,9.7900,24952,24504200,0.79;2023-12-07,9.98,10.08,9.90,9.9900,11576,11533200,0.37;2023-12-06,9.90,10.08,9.82,10.0000,14970,14971000,0.47;2023-12-05,9.95,10.04,9.82,9.8600,17268,17154500,0.55;2023-12-04,9.98,10.12,9.96,10.0100,11651,11669200,0.37;2023-12-01,10.02,10.10,9.94,10.0200,12698,12733800,0.40;2023-11-30,10.17,10.17,9.95,10.0200,14426,14499500,0.46;2023-11-29,10.15,10.18,10.09,10.1200,14621,14821500,0.46;2023-11-28,10.04,10.13,9.95,10.1100,14883,15006800,0.47;2023-11-27,9.97,10.07,9.89,10.0300,21298,21281900,0.67;2023-11-24,10.09,10.10,9.91,9.9500,12275,12222200,0.39;2023-11-23,9.94,10.09,9.91,10.0900,15554,15601800,0.49;2023-11-22,9.90,10.04,9.88,9.9200,22406,22307000,0.71;2023-11-21,10.00,10.12,9.96,9.9700,13049,13072400,0.41;2023-11-20,10.09,10.17,9.99,10.0300,22668,22767600,0.72;2023-11-17,9.91,10.17,9.84,10.1600,24740,24872600,0.78;2023-11-16,10.03,10.05,9.89,9.9000,12850,12797800,0.41;2023-11-15,9.89,10.04,9.86,10.0100,22810,22756200,0.72;2023-11-14,9.77,9.89,9.72,9.8500,19133,18793400,0.61;2023-11-13,9.75,9.77,9.68,9.7600,14092,13703600,0.45;2023-11-10,9.75,9.79,9.65,9.7300,14534,14155100,0.46;2023-11-09,9.86,9.86,9.70,9.7600,17680,17292300,0.56;2023-11-08,9.83,9.87,9.70,9.8000,22732,22226800,0.72;2023-11-07,9.70,9.85,9.58,9.8300,31247,30464200,0.99;2023-11-06,9.66,9.71,9.61,9.7000,17611,17038700,0.56;2023-11-03,9.54,9.69,9.50,9.6500,20672,19889900,0.66;2023-11-02,9.69,9.69,9.46,9.4700,20133,19198900,0.64;2023-11-01,9.62,9.71,9.55,9.7000,25586,24687100,0.81;2023-10-31,9.47,9.69,9.42,9.6500,40209,38485700,1.27;2023-10-30,9.27,9.46,9.24,9.4500,19042,17894400,0.60;2023-10-27,9.12,9.31,9.08,9.3100,13847,12792100,0.44;2023-10-26,9.23,9.23,8.96,9.1100,14409,13035800,0.46;2023-10-25,9.06,9.22,9.06,9.2000,13879,12725900,0.44;2023-10-24,8.70,9.08,8.65,9.0400,21679,19299300,0.69;2023-10-23,8.94,9.04,8.58,8.6200,20526,17864600,0.65;2023-10-20,9.00,9.07,8.93,8.9300,10712,9628900,0.34
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u6237\u5916\u670d\u9970\u9700\u6c42\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858005.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a23\u5e74H1\u5b9e\u73b0\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u6da60.98\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.02%\u3002","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44185793.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a2022\u5e74\u5b9e\u73b0\u5f52\u6bcd\u6263\u975e\u51c0\u5229\u6da62.36\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f2.03%","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5218\u5a01","date":"2023-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41812493.shtml"}]