[{"seq":680836745,"ctime":1792398384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680836745.shtml","title":"10\u670819\u65e5PA6\u4ef7\u683c14900.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.91%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680778084,"ctime":1792138251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680778084.shtml","title":"10\u670816\u65e5PA6\u4ef7\u683c14900.00\u5143\/\u5428 60\u5929\u4e0a\u6da817.32%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680592642,"ctime":1791794057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680592642.shtml","title":"10\u670812\u65e5PA6\u4ef7\u683c14666.67\u5143\/\u5428 60\u5929\u4e0a\u6da815.49%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680476786,"ctime":1791447203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680476786.shtml","title":"10\u670808\u65e5PA6\u4ef7\u683c14600.00\u5143\/\u5428 60\u5929\u4e0a\u6da816.80%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680474051,"ctime":1791446562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680474051.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u6b622026\u5e749\u670830\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17690","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605166,"type":"news"},{"seq":680320003,"ctime":1790584527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680320003.shtml","title":"09\u670828\u65e5PA6\u4ef7\u683c14800.00\u5143\/\u5428 30\u5929\u4e0a\u6da812.41%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680312695,"ctime":1790581051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680312695.shtml","title":"\u805a\u5408\u987a\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605166,"type":"news"},{"seq":680211876,"ctime":1790150553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680211876.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u6b622026\u5e749\u670818\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17124","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605166,"type":"news"},{"seq":680172780,"ctime":1790067427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680172780.shtml","title":"09\u670822\u65e5PA6\u4ef7\u683c14800.00\u5143\/\u5428 20\u5929\u4e0a\u6da89.90%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680128949,"ctime":1789981028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680128949.shtml","title":"09\u670821\u65e5PA6\u4ef7\u683c15400.00\u5143\/\u5428 10\u5929\u4e0a\u6da86.21%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680067324,"ctime":1789723928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680067324.shtml","title":"2026\u5e74\u7b2c37\u671f\u6caa\u6df1\u539f\u6750\u6599\u8bc1\u5238\u5468\u520a","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":680037412,"ctime":1789691614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680037412.shtml","title":"09\u670817\u65e5PA6\u4ef7\u683c15400.00\u5143\/\u5428 5\u5929\u4e0a\u6da86.21%","source":"\u751f\u610f\u793e","stocks":605166,"type":"news"},{"seq":679877043,"ctime":1789372939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679877043.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17408","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605166,"type":"yidong"},{"seq":679524267,"ctime":1788330673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524267.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u7ed9\u4e88\u805a\u5408\u987a\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605166,"type":"news"},{"seq":59253467,"ctime":1786637248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253467.shtml","title":"\u805a\u5408\u987a\uff1a\u805a\u5408\u987a\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605166,"type":"notice"},{"seq":59253475,"ctime":1786637141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260814\/59253475.shtml","title":"\u805a\u5408\u987a\uff1a\u805a\u5408\u987a\u65b0\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605166,"type":"notice"},{"seq":678940212,"ctime":1786628650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678940212.shtml","title":"\u201c\u5de5\u4e1a\u5927\u7c73\u201d\u4e5f\u5356\u4e0d\u52a8\u4e86\uff1f\u805a\u5408\u987a\u4e0a\u534a\u5e74\u51c0\u5229\u5927\u8dcc43%","source":"\u6df1\u5733\u5546\u62a5","stocks":605166,"type":"news"},{"seq":678934928,"ctime":1786619020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678934928.shtml","title":"\u805a\u5408\u987a\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66300.1\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d43.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605166,"type":"yidong"},{"seq":678901539,"ctime":1786533360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678901539.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16990\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":678837601,"ctime":1786368718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678837601.shtml","title":"\u805a\u5408\u987a\uff1a\u516c\u53f8\u6839\u636e\u4ea7\u80fd\u8d1f\u8377\u9002\u5ea6\u52a8\u6001\u5c0f\u5e45\u8c03\u6574\u4eba\u5458\u6765\u5e94\u5bf9\u4e1a\u52a1\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":678826677,"ctime":1786349396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678826677.shtml","title":"\u6dc4\u535a\u9879\u76ee\u4f55\u65f6\u6295\u6599\u8bd5\u8f66\uff1f\u805a\u5408\u987a\u56de\u5e94","source":"\u8d22\u95fb","stocks":605166,"type":"yidong"},{"seq":678360637,"ctime":1784721738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678360637.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16273\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":678200525,"ctime":1784111929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678200525.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16148\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":678129650,"ctime":1783920349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678129650.shtml","title":"\u805a\u5408\u987a\u62df\u5b9a\u589e\u52df\u8d443\u4ebf\u5143 \u6d89\u6d77\u5357\u80a1\u4e1c","source":"\u8bc1\u5238\u5bfc\u62a5","author":"\u8bf7","stocks":605166,"type":"news"},{"seq":678108435,"ctime":1783687600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678108435.shtml","title":"\u805a\u5408\u987a\uff1a\u62df\u5411\u5b9e\u63a7\u4eba\u5168\u8d44\u63a7\u80a1\u4f01\u4e1a\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605166,"type":"news"},{"seq":677911721,"ctime":1782997738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911721.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16317\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":677626077,"ctime":1782133714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677626077.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16691\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":677429976,"ctime":1781262186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677429976.shtml","title":"\u805a\u5408\u987a\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u5c06\u6839\u636e\u5b9e\u9645\u60c5\u51b5\u5bf9\u53ef\u8f6c\u503a\u4e8b\u5b9c\u8fdb\u884c\u51b3\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":677219373,"ctime":1780560771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219373.shtml","title":"\u805a\u5408\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651378.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605166,"type":"yidong"},{"seq":677132107,"ctime":1780317720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132107.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":676913312,"ctime":1779453112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913312.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a15956\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":676771733,"ctime":1779098985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771733.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f34\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17217\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":676404983,"ctime":1777512226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676404983.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u5efa\u4ed3\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605166,"type":"news"},{"seq":676393859,"ctime":1777471726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393859.shtml","title":"\u805a\u5408\u987a\uff1a\u5c71\u4e1c\u805a\u5408\u987a\u201c\u5e74\u4ea78\u4e07\u5428\u5c3c\u9f9966\u201d\u52df\u6295\u9879\u76ee\u5efa\u8bbe\u5b8c\u6210\u540e\u751f\u4ea7\u7684\u4e3b\u8981\u4ea7\u54c1\u4e3a\u5c3c\u9f9966\uff08PA66\uff09","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":676393168,"ctime":1777469917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393168.shtml","title":"\u805a\u5408\u987a\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u5c3c\u9f99\u5207\u7247\u4ea7\u54c1\u5de5\u827a\u548c\u54c1\u8d28\u4e0e\u5e94\u7528\u573a\u666f\u7684\u9002\u914d\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"},{"seq":676256011,"ctime":1777017546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676256011.shtml","title":"\u805a\u5408\u987a\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63406.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d57.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605166,"type":"yidong"},{"seq":676223347,"ctime":1776931902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223347.shtml","title":"\u805a\u5408\u987a\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651312.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605166,"type":"yidong"},{"seq":676199610,"ctime":1776863395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199610.shtml","title":"\u805a\u5408\u987a\uff1a\u622a\u81f34\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a18997\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605166,"type":"yidong"}]
2026-10-22,8.15,8.23,7.96,7.9600,30670,24771700,0.97;2026-10-21,8.22,8.34,8.13,8.1800,33064,27308400,1.05;2026-10-20,8.19,8.30,8.02,8.1800,38058,31142600,1.21;2026-10-19,7.90,8.24,7.85,8.1800,66792,54016200,2.12;2026-10-16,7.99,8.10,7.87,7.9400,34754,27760500,1.10;2026-10-15,8.00,8.06,7.83,7.8600,33034,26159600,1.05;2026-10-14,8.22,8.35,8.12,8.1200,26619,21840300,0.85;2026-10-13,8.17,8.32,8.02,8.2500,42361,34552900,1.35;2026-10-12,8.40,8.44,8.22,8.2900,33609,27861100,1.07;2026-10-09,8.43,8.46,8.15,8.4400,42966,35712900,1.37;2026-10-08,8.45,8.57,8.36,8.3900,34874,29417600,1.11;2026-09-30,8.49,8.58,8.40,8.4200,31347,26568400,1.00;2026-09-29,8.52,8.54,8.42,8.4500,24166,20475000,0.77;2026-09-28,8.70,8.80,8.42,8.4500,46073,39222800,1.46;2026-09-24,8.79,8.86,8.68,8.7000,31784,27810000,1.01;2026-09-23,8.72,8.87,8.61,8.8000,32511,28404800,1.03;2026-09-22,8.75,8.80,8.63,8.7100,35988,31359700,1.14;2026-09-21,8.25,8.81,8.25,8.7200,77648,66936400,2.47;2026-09-18,8.20,8.32,8.20,8.2700,31496,26063400,1.00;2026-09-17,8.22,8.29,8.09,8.1700,36381,29696400,1.16;2026-09-16,8.21,8.30,8.12,8.2600,22394,18445400,0.71;2026-09-15,8.29,8.35,8.18,8.2000,30982,25544300,0.98;2026-09-14,8.38,8.43,8.29,8.3300,34156,28533200,1.09;2026-09-11,8.52,8.55,8.26,8.3400,48025,40118900,1.53;2026-09-10,8.74,8.97,8.56,8.5900,56222,48997600,1.79;2026-09-09,8.74,8.87,8.71,8.7600,30883,27099200,0.98;2026-09-08,8.62,8.81,8.59,8.7500,43832,38248800,1.39;2026-09-07,8.66,8.86,8.53,8.6000,71283,61662800,2.26;2026-09-04,8.86,8.97,8.73,8.7700,39434,34933700,1.25;2026-09-03,9.07,9.07,8.81,8.8100,41637,37052600,1.32;2026-09-02,8.96,9.10,8.68,9.0000,84309,75083700,2.68;2026-09-01,8.61,9.08,8.54,9.0200,97569,86731200,3.10;2026-08-31,8.44,8.65,8.40,8.6100,43478,37136400,1.38;2026-08-28,8.42,8.50,8.34,8.4600,47779,40296200,1.52;2026-08-27,8.36,8.43,8.32,8.3800,29995,25131600,0.95;2026-08-26,8.30,8.48,8.28,8.3900,39624,33205000,1.26;2026-08-25,8.17,8.38,8.12,8.3200,43086,35631300,1.37;2026-08-24,8.35,8.37,8.09,8.1700,42399,34693900,1.35;2026-08-21,8.39,8.40,8.19,8.3500,40534,33614200,1.29;2026-08-20,8.23,8.40,8.20,8.3700,56461,46985000,1.79;2026-08-19,8.34,8.39,8.08,8.1000,66302,54166200,2.11;2026-08-18,8.53,8.55,8.32,8.4000,42747,35917400,1.36;2026-08-17,8.60,8.60,8.32,8.5000,57947,49275300,1.84;2026-08-14,8.65,8.69,8.23,8.4200,76645,64478900,2.44;2026-08-13,8.83,8.88,8.73,8.7800,43252,38121600,1.37;2026-08-12,8.79,8.92,8.79,8.8400,36135,31958000,1.15;2026-08-11,8.89,8.97,8.77,8.8100,40495,35839300,1.29;2026-08-10,8.69,8.89,8.63,8.8600,46534,41031500,1.48;2026-08-07,8.69,8.75,8.56,8.6700,34232,29562000,1.09;2026-08-06,8.51,8.86,8.51,8.6900,56145,48825500,1.78;2026-08-05,8.44,8.63,8.44,8.5900,51677,44105400,1.64;2026-08-04,8.68,8.72,8.48,8.5300,38610,33040800,1.23;2026-08-03,8.42,8.65,8.41,8.6400,34941,29943100,1.11;2026-07-31,8.38,8.49,8.30,8.4300,40201,33791600,1.28;2026-07-30,8.34,8.47,8.21,8.3300,35165,29390100,1.12;2026-07-29,8.18,8.45,8.10,8.3700,48117,40066400,1.53;2026-07-28,7.99,8.24,7.97,8.1500,35567,29012700,1.13;2026-07-27,7.68,8.05,7.67,7.9900,48136,38218900,1.53;2026-07-24,7.76,7.88,7.66,7.6800,42541,32973900,1.35;2026-07-23,7.62,7.92,7.60,7.8800,38762,30213900,1.23;2026-07-22,7.70,7.84,7.58,7.6400,39889,30644500,1.27;2026-07-21,8.02,8.05,7.49,7.8200,94669,73055100,3.01;2026-07-20,8.19,8.33,7.84,8.0200,61941,50033100,1.97;2026-07-17,8.43,8.44,8.04,8.1000,40706,33495000,1.29;2026-07-16,8.33,8.51,8.20,8.3500,43073,36045400,1.37;2026-07-15,8.20,8.34,8.10,8.3300,34741,28717100,1.10;2026-07-14,8.08,8.18,7.96,8.1600,43506,35164600,1.38;2026-07-13,8.51,8.51,8.01,8.0800,57453,47099000,1.83;2026-07-10,8.44,8.72,8.31,8.4900,53521,45897100,1.70;2026-07-09,8.52,8.70,8.09,8.4100,96224,80517200,3.06;2026-07-08,8.72,9.02,8.52,8.5400,62975,54400100,2.00;2026-07-07,9.21,9.26,8.80,8.8600,68954,61963600,2.19;2026-07-06,9.32,9.48,9.17,9.2400,86412,80387400,2.75;2026-07-03,9.67,10.28,9.39,9.4100,121141,117077100,3.85;2026-07-02,9.68,10.07,9.52,9.5900,73401,71935200,2.33;2026-07-01,9.71,9.94,9.48,9.7300,63568,61806100,2.02;2026-06-30,9.34,9.75,9.18,9.5900,82676,78280000,2.63;2026-06-29,9.50,10.10,9.32,9.4700,88757,85015300,2.82;2026-06-26,9.98,9.98,9.43,9.4900,89167,85732500,2.83;2026-06-25,10.00,10.14,9.72,9.9900,85338,84766000,2.71;2026-06-24,10.21,10.47,9.97,10.0100,76744,77933900,2.44;2026-06-23,10.31,10.43,10.18,10.2100,77835,80160900,2.47;2026-06-22,10.05,10.64,9.74,10.4600,129742,132231800,4.12;2026-06-18,10.90,10.90,9.88,9.9600,141067,144055900,4.48;2026-06-17,10.99,11.10,10.63,10.8000,210216,228121700,6.68;2026-06-16,9.79,10.76,9.73,10.7600,135202,142010800,4.30;2026-06-15,9.60,10.00,9.60,9.7800,98933,97114800,3.14;2026-06-12,9.64,9.90,9.38,9.6300,74459,72075600,2.37;2026-06-11,9.44,9.66,9.20,9.6000,74281,70025200,2.36;2026-06-10,9.68,9.70,9.24,9.4700,75183,70864700,2.39;2026-06-09,9.78,9.99,9.55,9.7200,99200,96712800,3.15;2026-06-08,10.05,10.29,9.43,9.6600,149799,146770700,4.76;2026-06-05,10.27,10.65,10.01,10.4000,108008,111338000,3.43;2026-06-04,10.80,11.01,10.30,10.3500,122829,129086900,3.90;2026-06-03,10.26,11.11,10.20,11.0000,152203,164536200,4.84;2026-06-02,10.67,11.06,10.20,10.2600,164948,173048300,5.24;2026-06-01,10.05,11.06,9.96,10.6700,155633,166305100,4.94;2026-05-29,10.52,10.55,10.03,10.0500,58919,60148100,1.87;2026-05-28,10.49,10.56,10.21,10.5000,59200,61552400,1.88;2026-05-27,11.10,11.10,10.40,10.4800,71808,76254100,2.28;2026-05-26,11.41,11.41,10.90,11.0500,66938,74099800,2.13;2026-05-25,11.39,11.58,11.18,11.4200,87536,99540600,2.78;2026-05-22,10.69,11.33,10.48,11.3100,124238,136944500,3.95;2026-05-21,11.39,11.39,10.45,10.5700,138514,148914000,4.40;2026-05-20,11.46,11.58,11.29,11.3400,47520,54041100,1.51;2026-05-19,11.65,11.77,11.40,11.5600,51566,59698000,1.64;2026-05-18,11.71,11.71,11.35,11.5000,68423,78469400,2.17;2026-05-15,11.31,11.74,11.31,11.6000,72847,84068800,2.31;2026-05-14,11.50,11.70,11.33,11.3700,60949,70113500,1.94;2026-05-13,11.58,11.73,11.44,11.4600,62831,72625500,2.00;2026-05-12,11.66,11.77,11.50,11.6200,67586,78656600,2.15;2026-05-11,11.89,11.91,11.63,11.6600,80072,94038100,2.54;2026-05-08,11.45,11.85,11.40,11.7600,74760,87182800,2.38;2026-05-07,11.67,11.79,11.41,11.4700,80538,93033500,2.56;2026-05-06,11.73,11.87,11.46,11.7000,115485,134635900,3.67;2026-04-30,11.70,11.80,11.60,11.7000,74233,86753900,2.36;2026-04-29,11.80,11.90,11.60,11.7000,73640,86442000,2.34;2026-04-28,11.62,11.95,11.61,11.7800,113821,134686200,3.62;2026-04-27,11.45,11.79,11.32,11.7000,102804,119104000,3.27;2026-04-24,11.68,11.72,11.31,11.5200,99179,114053400,3.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a2026Q1\u5c3c\u9f99\u5207\u7247\u4ea7\u54c1\u5747\u4ef7\u73af\u6bd4\u4e0a\u6da8\uff0c2026Q1\u5355\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u73af\u6bd4\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8463\u4f2f\u9a8f","date":"2026-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57950913.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a2025\u6536\u5165\u5229\u6da6\u627f\u538b\uff0c\u7ed3\u6784\u4f18\u5316\u951a\u5b9a\u957f\u671f\u53d1\u5c55\u4e3b\u7ebf","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2026-04-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57409655.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5c3c\u9f99\u5207\u7247\u4ea7\u9500\u91cf\u540c\u6bd4\u589e\u52a0\uff0c\u9ad8\u7aef\u6750\u6599\u9700\u6c42\u6709\u671b\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54732725.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a2025\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u5c3c\u9f99\u5207\u7247\u4ea7\u9500\u91cf\u540c\u6bd4\u589e\u52a0\uff0c\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54135879.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a25Q2\u5229\u6da6\u77ed\u671f\u627f\u538b\uff0c\u4e2d\u957f\u671f\u6838\u5fc3\u4e3b\u7ebf\u5960\u57fa\u957f\u671f\u4ef7\u503c","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986425.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u91cf\u5229\u9f50\u5347\u63d0\u632f\u4e1a\u7ee9\uff0c\u4ea7\u80fd\u54c1\u7c7b\u6269\u5f20\u652f\u6491\u6301\u7eed\u6210\u957f","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u9a86\u7ea2\u6c38","date":"2025-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52615759.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4ea7\u80fd\u6269\u5f20\u652f\u6491PA6\u4e1a\u52a1\u6301\u7eed\u589e\u957f\uff0c\u6218\u7565\u5e03\u5c40PA66\u53ca\u7279\u79cd\u5c3c\u9f99","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u4eae","date":"2025-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51774177.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u9f99\u8bc1\u5238\uff1a2024\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u4e0b\u6e38\u9700\u6c42\u666f\u6c14\uff0c\u65b0\u4ea7\u80fd\u7a33\u6b65\u6295\u653e\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u9f99\u8bc1\u5238","researcher":"\u666f\u4e39\u9633","date":"2025-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51612955.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u62a5\u70b9\u8bc4\uff1a\u5c3c\u9f99\u5207\u7247\u91cf\u4ef7\u9f50\u5347\uff0c2024\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51558513.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u5151\u73b0\u9884\u671f\uff0c\u7279\u79cd\u5c3c\u9f99\u5f00\u8f9f\u589e\u957f\u65b0\u84dd\u6d77","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51538909.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u805a\u7126\u7279\u79cd\u5c3c\u9f99\u53ca\u5c3c\u9f9966\u5207\u7247-\u673a\u9047\u4e4b\u5323\u5c06\u542f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51127627.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u9884\u589e\u70b9\u8bc4\uff1a\u5168\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd\u589e\u957f+\u65b0\u54c1\u91ca\u653e\u6f14\u7ece\u957f\u671f\u4ef7\u503c","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2025-01-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50620687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2024Q3\u5355\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8\uff0c\u65b0\u9879\u76ee\u79ef\u6781\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49768723.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u589e\u70b9\u8bc4\uff1a24Q1-3\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\uff0c\u770b\u597d\u516c\u53f8\u5168\u5e74\u4e1a\u7ee9\u8868\u73b0","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49473945.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a2024Q2\u4e1a\u7ee9\u540c\u73af\u6bd4\u589e\u52a0\uff0c\u65b0\u9879\u76ee\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49089495.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a24H1\u4e1a\u7ee9\u6574\u4f53\u9ad8\u589e\uff0c\u65b0\u54c1\u52a9\u529b\u6253\u5f00\u957f\u671f\u4e1a\u7ee9\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49045975.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5c3c\u9f99\u9f99\u5934\u6269\u4ea7PA6\u3001\u5207\u5165PA66","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2024-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48416197.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a\u70b9\u8bc4\uff1a1H24\u5f52\u6bcd\u51c0\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u770b\u597d\u516c\u53f8\u957f\u671f\u4e1a\u7ee9\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48411865.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u590f\u65e5\u672a\u81f3\u9632\u6652\u201c\u5148\u884c\u201d\uff0c\u9526\u7eb6\u7eba\u4e1d\u9700\u6c42\u6709\u671b\u663e\u8457\u63d0\u632f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47689113.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a2024\u5e74Q1\u4e1a\u7ee9\u540c\u6bd4\u589e\u957f\uff0c\u770b\u597d\u6237\u5916\u670d\u9970\u9700\u6c42\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47237263.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u9526\u7eb6\u7eba\u4e1d\u666f\u6c14\u6301\u7eed\u4e0a\u884c\uff0c\u53cc6\u5e03\u5c40\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2024-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47113757.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u52df\u6295\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u6237\u5916\u670d\u9970\u9700\u6c42\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-04-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46858005.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u9ad8\u7aef\u5316\u6218\u7565\u521d\u73b0\u6210\u6548","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2022-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35118497.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9ad8\u901f\u6210\u957f\u7684\u5c3c\u9f99\u9f99\u5934\uff0c\u4ea7\u54c1\u6301\u7eed\u9ad8\u7aef\u5316","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u6c6a\u5f3a","date":"2021-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33316219.shtml"}]