[{"seq":679400625,"ctime":1787913138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679400625.shtml","title":"\u5229\u67cf\u7279\uff1a\u9999\u6e2f\u548c\u77f3\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":59443131,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443131.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":59443137,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59443137.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":679270037,"ctime":1787651856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679270037.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da69364.98\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":678662324,"ctime":1785835740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662324.shtml","title":"\u5229\u67cf\u7279\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u4e00\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u964d","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678646867,"ctime":1785807692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646867.shtml","title":"\u56db\u5927\u6838\u7535\u9879\u76ee\u83b7\u6279\u30018\u53f0\u673a\u7ec4\u603b\u6295\u8d44\u8d851700\u4ebf\uff0c\u5229\u4f2f\u72792\u8fde\u677f\uff0c\u6838\u7535\u677f\u5757\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678646692,"ctime":1785807402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646692.shtml","title":"\u4e24\u90e8\u95e8\u63a8\u52a8\u6838\u7535\u89c4\u6a21\u5316\u5efa\u8bbe \u5229\u4f2f\u72792\u8fde\u677f","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678633760,"ctime":1785758700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678633760.shtml","title":"\u201c1700\u4ebf\u201d\u5b98\u5ba3\u50ac\u6da8\u6838\u80fd\u6838\u7535\u677f\u5757\uff0c\u9898\u6750\u5347\u6e29\u8fd8\u662f\u4e1a\u7ee9\u5151\u73b0\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news"},{"seq":678632142,"ctime":1785755350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632142.shtml","title":"\u6838\u7535\u8fce\u6765\u6700\u65b0\u50ac\u5316\u5242\uff012030\u5e74\u6211\u56fd\u6838\u7535\u88c5\u673a\u76ee\u68071.1\u4ebf\u5343\u74e6\uff0c\u54ea\u4e9b\u73af\u8282\u6709\u671b\u53d7\u76ca\u4e8e\u8ba2\u5355\u91ca\u653e\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605167,"type":"news"},{"seq":678623335,"ctime":1785740790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623335.shtml","title":"\u76f4\u7ebf\u5c01\u677f\uff0110\u4f59\u80a1\u96c6\u4f53\u6da8\u505c\uff01\u5343\u4ebf\u7ea7\u6295\u8d44\u589e\u91cf\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605167,"type":"news"},{"seq":678614925,"ctime":1785722294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614925.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u6838\u7535\u6982\u5ff5\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605167,"type":"news"},{"seq":678614704,"ctime":1785721834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614704.shtml","title":"\u6838\u7535\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u4e2d\u56fd\u6838\u5efa\u3001\u878d\u53d1\u6838\u7535\u7b49\u591a\u80a1\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605167,"type":"news"},{"seq":678614025,"ctime":1785720806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614025.shtml","title":"\u56fd\u52a1\u9662\u6838\u51c6\u56db\u4e2a\u6838\u7535\u9879\u76ee\uff01\u6838\u7535\u6982\u5ff5\u5e94\u58f0\u4e0a\u6da8\uff0c\u5229\u4f2f\u7279\u6da8\u505c","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678569480,"ctime":1785458578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678569480.shtml","title":"\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678564543,"ctime":1785422457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564543.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01\u591a\u53ea\u5927\u725b\u80a1\u51fa\u624b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605167,"type":"news"},{"seq":678564542,"ctime":1785422430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564542.shtml","title":"\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u5927\u989d\u56de\u8d2d\uff01300017\uff1a\u56de\u8d2d\u80a1\u4efd\u5168\u90e8\u6ce8\u9500\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605167,"type":"news"},{"seq":678564505,"ctime":1785422141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564505.shtml","title":"\u771f\u91d1\u767d\u94f6\uff01\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a","source":"\u4e2d\u8bc1\u7f51","stocks":605167,"type":"news"},{"seq":678564500,"ctime":1785422085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564500.shtml","title":"\u62df10\u6d3e30\u5143\u300110\u6d3e16.5\u5143\uff01A\u80a1\u9f99\u5934\u5927\u624b\u7b14\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":605167,"type":"news"},{"seq":678557887,"ctime":1785407438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557887.shtml","title":"\u5229\u67cf\u7279\uff1a\u62df3000\u4e07\u5143\u20146000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":677813026,"ctime":1782739318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813026.shtml","title":"\u673a\u6784\uff1a\u7ee7\u7eed\u914d\u7f6e\u7535\u5b50\u5e03\u3001\u6d01\u51c0\u5ba4\u53ca\u73bb\u7483\u57fa\u677f\u4e09\u5927\u4e3b\u7ebf","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":677699799,"ctime":1782350149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699799.shtml","title":"\u5e7f\u897f\u80fd\u6e90\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8540%\uff0c21\u80a1\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news"},{"seq":677696641,"ctime":1782347057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696641.shtml","title":"2030\u5e74\u524d\u6211\u56fd\u6838\u7535\u8fd0\u884c\u88c5\u673a\u89c4\u6a21\u6709\u671b\u6210\u4e3a\u4e16\u754c\u7b2c\u4e00\uff0118\u53ea\u6838\u7535\u6982\u5ff5\u80a1\u4e2d\uff0c8\u80a1\u56de\u64a4\u5e45\u5ea6\u8d8530%","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":677599894,"ctime":1782089773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677599894.shtml","title":"\u4e16\u7eaa\u534e\u901a\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8589%\uff0c\u5de5\u4e1a\u5bcc\u8054\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news"},{"seq":677014791,"ctime":1779872416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014791.shtml","title":"\u5229\u67cf\u727905\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605167,"type":"yidong"},{"seq":676593318,"ctime":1778486537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593318.shtml","title":"\u5229\u67cf\u727905\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605167,"type":"yidong"},{"seq":57749443,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749443.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":676344155,"ctime":1777364350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344155.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63350.01\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":676200785,"ctime":1776866284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200785.shtml","title":"\u5229\u67cf\u72792025\u5e74\u8425\u653626.21\u4ebf\u5143\u540c\u6bd4\u51cf24.95%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62.19\u4ebf\u5143\u540c\u6bd4\u964d9.13%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605167,"type":"news"},{"seq":676191457,"ctime":1776850005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191457.shtml","title":"\u5229\u67cf\u7279\uff1a\u7b7e\u8ba29500\u4e07\u5143\u81f31.05\u4ebf\u5143\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":57452469,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452469.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":57452561,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452561.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":676166686,"ctime":1776778971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166686.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f218544635.01\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605167,"type":"yidong"},{"seq":676165244,"ctime":1776775337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165244.shtml","title":"\u5229\u67cf\u7279\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.5\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":676158785,"ctime":1776765764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158785.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u51c0\u5229\u6da62.19\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"}]
2026-10-22,14.67,14.78,14.25,14.2700,21537,31087300,0.42;2026-10-21,14.79,14.83,14.60,14.6700,16149,23732900,0.32;2026-10-20,14.59,14.79,14.51,14.7300,18477,27129100,0.36;2026-10-19,14.62,14.79,14.21,14.6000,21809,31625900,0.43;2026-10-16,14.59,14.82,14.50,14.5800,42283,61941300,0.83;2026-10-15,14.53,14.75,13.97,14.0300,50565,72194600,0.99;2026-10-14,15.15,15.29,14.73,14.7500,35736,53674600,0.70;2026-10-13,15.18,15.25,14.84,15.1800,25546,38470000,0.50;2026-10-12,15.22,15.38,14.96,15.2000,33470,50842700,0.66;2026-10-09,15.35,15.35,14.60,15.2200,41682,62494700,0.82;2026-10-08,15.91,16.27,15.23,15.3300,49815,77718100,0.98;2026-09-30,15.47,15.79,15.32,15.6800,45623,71333300,0.89;2026-09-29,15.70,15.81,15.22,15.3800,46319,71597400,0.91;2026-09-28,16.40,16.45,15.60,15.7000,49946,79272300,0.98;2026-09-24,16.23,16.47,16.06,16.4000,56511,91668100,1.11;2026-09-23,16.46,16.57,16.10,16.1600,42947,69713400,0.84;2026-09-22,16.98,17.03,16.36,16.4400,55661,92445100,1.09;2026-09-21,16.80,17.25,16.70,16.9900,58386,99095000,1.15;2026-09-18,16.49,16.89,16.40,16.7900,61807,103684900,1.21;2026-09-17,16.29,16.86,16.23,16.4800,57876,96040900,1.14;2026-09-16,16.27,16.49,16.15,16.2600,46775,76551000,0.92;2026-09-15,17.10,17.39,16.10,16.3500,106131,175974900,2.08;2026-09-14,16.37,17.70,16.36,17.2500,141101,242177900,2.77;2026-09-11,16.20,16.36,16.04,16.3600,49054,79547700,0.96;2026-09-10,16.45,16.66,16.18,16.2500,40844,66728800,0.80;2026-09-09,16.50,16.55,16.27,16.4900,47194,77534300,0.93;2026-09-08,16.30,16.55,16.11,16.4800,53571,88029200,1.05;2026-09-07,16.15,16.45,15.90,16.3400,109365,177590300,2.14;2026-09-04,16.58,16.59,15.97,16.0500,115220,186718100,2.26;2026-09-03,15.50,16.72,15.50,16.5200,225827,363575200,4.43;2026-09-02,14.45,15.65,14.45,15.3400,193294,295524900,3.79;2026-09-01,14.45,14.69,14.26,14.5800,64248,93178400,1.26;2026-08-31,14.30,14.61,14.16,14.3400,108321,155030800,2.12;2026-08-28,14.88,15.79,14.64,14.7000,176807,268800300,3.47;2026-08-27,14.30,14.89,14.30,14.8100,75575,110884900,1.48;2026-08-26,14.51,15.10,14.48,14.5100,62639,91868900,1.23;2026-08-25,14.51,14.84,14.08,14.5000,78395,113212100,1.54;2026-08-24,14.52,15.31,14.50,14.8700,98801,147870100,1.94;2026-08-21,15.25,15.38,14.35,14.6300,113801,166726400,2.23;2026-08-20,14.60,15.50,14.50,15.4000,177978,270765600,3.49;2026-08-19,14.48,15.16,14.31,14.7300,105602,155328300,2.07;2026-08-18,14.43,15.28,14.40,14.5300,73147,107543100,1.43;2026-08-17,14.34,14.64,14.05,14.6000,79442,114752100,1.56;2026-08-14,14.44,14.74,14.13,14.3900,65798,94970400,1.29;2026-08-13,14.87,14.88,14.28,14.3000,110706,161083200,2.17;2026-08-12,14.91,15.15,14.74,15.0200,90119,134579300,1.77;2026-08-11,15.70,15.88,14.90,15.1300,134733,204154500,2.64;2026-08-10,14.70,15.37,14.50,14.9600,123248,183693200,2.42;2026-08-07,14.85,15.29,14.16,15.0400,223311,328858900,4.38;2026-08-06,15.04,15.24,14.80,14.8700,224043,336338600,4.39;2026-08-05,17.25,17.25,14.88,15.8700,344210,531424200,6.75;2026-08-04,15.84,15.84,15.84,15.8400,22756,36046200,0.45;2026-08-03,14.38,14.40,14.38,14.4000,33597,48370500,0.66;2026-07-31,12.90,13.45,12.90,13.0900,51286,67662100,1.01;2026-07-30,12.90,13.26,12.69,12.8000,49488,63946000,0.97;2026-07-29,13.09,13.26,12.67,12.9400,46892,60579000,0.92;2026-07-28,13.14,13.65,13.10,13.1500,57281,76387200,1.12;2026-07-27,12.30,13.40,12.16,13.3800,75904,98482700,1.49;2026-07-24,12.65,12.82,12.22,12.2500,44478,55346900,0.87;2026-07-23,12.88,13.04,12.62,12.7100,48708,62186600,0.96;2026-07-22,13.27,13.33,12.70,12.8600,65196,84734700,1.28;2026-07-21,13.30,13.46,11.99,13.4000,141584,179413200,2.78;2026-07-20,13.73,13.99,13.20,13.3200,69773,94685600,1.37;2026-07-17,14.40,14.50,13.30,13.7600,97083,134299400,1.90;2026-07-16,14.80,15.06,14.30,14.4600,37113,54317100,0.73;2026-07-15,15.23,15.23,14.70,14.8300,42255,62928500,0.83;2026-07-14,15.00,15.45,14.85,15.2000,46294,70070200,0.91;2026-07-13,15.67,16.00,14.95,15.0000,75254,115485700,1.48;2026-07-10,15.78,16.42,15.78,16.0500,96032,154399100,1.88;2026-07-09,15.77,16.60,15.38,16.1800,103829,165748500,2.04;2026-07-08,16.17,16.29,15.60,15.9300,66263,104637900,1.30;2026-07-07,16.18,16.52,15.80,16.1600,89655,144787200,1.76;2026-07-06,17.58,17.58,16.10,16.1800,109167,181987500,2.14;2026-07-03,17.50,18.15,17.31,17.6000,104566,184615800,2.05;2026-07-02,16.49,17.91,16.49,17.5000,173438,303869400,3.40;2026-07-01,15.98,16.90,15.87,16.8000,178361,293776100,3.50;2026-06-30,14.98,16.29,14.80,16.1000,224980,348784900,4.41;2026-06-29,15.37,15.88,14.58,15.0600,152685,229040200,2.99;2026-06-26,15.57,16.40,15.35,15.3600,178835,282863700,3.51;2026-06-25,16.20,16.50,15.31,15.3500,174879,274139800,3.43;2026-06-24,16.97,16.97,15.52,16.2900,305535,494035400,6.00;2026-06-23,15.29,16.67,15.25,16.6700,163924,268262400,3.22;2026-06-22,14.77,15.33,14.06,15.1500,236231,346119500,4.73;2026-06-18,14.05,15.38,14.03,14.2200,277490,408574700,5.56;2026-06-17,13.36,14.68,13.12,14.1400,281901,391246500,5.65;2026-06-16,13.74,13.78,13.30,13.4100,99435,134516300,2.09;2026-06-15,13.50,14.10,13.25,13.8500,136613,186163700,2.97;2026-06-12,14.10,14.30,13.60,13.6200,85756,118737800,1.86;2026-06-11,14.08,14.53,13.89,14.1300,72221,102407500,1.57;2026-06-10,14.45,14.50,14.11,14.2700,37830,53860000,0.82;2026-06-09,14.41,14.63,14.16,14.5700,50997,73376800,1.11;2026-06-08,14.44,14.46,13.98,14.2800,53430,76097000,1.16;2026-06-05,14.91,14.91,14.40,14.6200,50446,73710300,1.10;2026-06-04,15.09,15.48,14.61,14.8100,54774,81729800,1.19;2026-06-03,15.34,15.59,14.90,15.1200,53102,80799300,1.15;2026-06-02,15.30,15.70,14.88,15.4900,74335,114071600,1.62;2026-06-01,15.15,15.61,14.81,15.3100,90058,137347800,2.01;2026-05-29,16.61,16.62,14.92,15.0100,153357,238082700,3.41;2026-05-28,17.00,17.22,16.45,16.5200,205540,344350300,4.58;2026-05-27,15.70,17.47,15.70,17.4700,105880,182853700,2.36;2026-05-26,15.80,15.93,15.30,15.8800,71142,110667200,1.58;2026-05-25,16.47,16.56,15.70,15.8800,81321,130059400,1.81;2026-05-22,16.52,17.00,15.83,16.4400,126317,205155600,2.81;2026-05-21,18.50,18.50,16.80,16.9200,162305,279151100,3.61;2026-05-20,19.29,19.44,18.52,18.6400,71898,135190500,1.60;2026-05-19,19.50,19.68,19.02,19.2900,41165,79283300,0.92;2026-05-18,19.26,19.90,19.06,19.2700,53880,104304000,1.20;2026-05-15,19.13,20.25,18.97,19.5300,72415,141407100,1.61;2026-05-14,19.45,19.50,18.83,19.1200,44224,84305300,0.98;2026-05-13,19.30,19.55,19.06,19.1000,56347,108666400,1.25;2026-05-12,19.72,20.15,19.07,19.2000,65386,126513500,1.46;2026-05-11,19.35,20.26,19.02,19.7900,80545,158873000,1.79;2026-05-08,18.84,19.64,18.42,19.3500,78760,152092700,1.75;2026-05-07,18.03,18.92,17.99,18.8400,59387,110266800,1.32;2026-05-06,17.52,18.29,17.43,18.0200,57186,102670400,1.27;2026-04-30,17.06,17.60,17.06,17.4900,37038,64236600,0.82;2026-04-29,16.97,17.52,16.75,17.3700,41664,71665800,0.93;2026-04-28,17.18,17.18,16.85,16.9700,30482,51723900,0.68;2026-04-27,17.18,17.50,16.93,17.1900,28581,48937500,0.64;2026-04-24,17.52,17.78,17.06,17.1800,51395,89180600,1.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9636\u6bb5\u6027\u627f\u538b\uff0c\u770b\u597d\u516c\u53f8\u540e\u7eed\u6838\u7535\u8ba2\u5355\u843d\u5730","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u738b\u6d9b","date":"2026-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59479063.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5357\u901a\u57fa\u5730\u4e00\u671f\u6709\u671b\u9010\u6b65\u8d21\u732e\u4ea7\u503c","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59454629.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5de5\u4e1a\u6a21\u5757\u9886\u519b\u4f01\u4e1a\uff0c\u53d7\u76ca\u6838\u7535\u6a21\u5757\u5efa\u9020\u5148\u53d1\u5e03\u5c40\u4f18\u52bf","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u5f20\u6b23\u52bc","date":"2026-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58957867.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5927\u578b\u5de5\u827a\u6a21\u5757\u5236\u9020\u9f99\u5934\u4e58\u6838\u7535\u666f\u6c14\u4e1c\u98ce","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58579289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u73af\u6bd4\u663e\u8457\u6539\u5584\uff0c\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57476225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5316\u5de5\u6a21\u5757\u9f99\u5934\u62d3\u6838\u8f9f\u65b0\uff0c\u5361\u4f4d\u6838\u7535\u6a21\u5757\u5efa\u9020\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2025-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55458615.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u884c\u4e1a\u5f00\u62d3\u8fdb\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54079799.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u901f\u8868\u73b0\u4eae\u773c\uff0c\u5145\u8db3\u8ba2\u5355\u4fdd\u8bc1\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49085035.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u8425\u6536\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\uff0c\u5145\u88d5\u8ba2\u5355\u4fdd\u969c\u76c8\u5229\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44878441.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u5546\uff0c\u5145\u5206\u53d7\u76ca\u4e8e\u5168\u7403\u5316\u5de5\u9f99\u5934\u8d44\u672c\u5f00\u652f\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44407161.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u5ef6\u7eed\u8d85\u9884\u671f\u9ad8\u589e\uff0c\u5168\u5e74\u76c8\u5229\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43481753.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u76c8\u5229\u9ad8\u589e169%\uff0c\u5168\u5e74\u76c8\u5229\u6301\u7eed\u653e\u91cf\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42279711.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ4\u6bdb\u5229\u7387\u540c\u6bd4\u63d0\u5347\uff0c2023\u6216\u662f\u9ad8\u589e\u957f\u5e8f\u7ae0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41626807.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u76c8\u5229\u8d28\u91cf\u663e\u8457\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41595009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u9886\u519b\u8005\uff0c\u5361\u4f4d\u667a\u80fd\u5efa\u9020\u5927\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40003705.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e+\u8ba2\u5355\u52a0\u901f\uff0c\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39272117.shtml"}]