[{"seq":657324436,"ctime":1714110699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324436.shtml","title":"\u8ba2\u5355\u548c\u9879\u76ee\u6267\u884c\u60c5\u51b5\u7a33\u5b9a \u5229\u67cf\u72792023\u5e74\u8425\u6536\u663e\u8457\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b81\u6656","stocks":605167,"type":"yidong"},{"seq":47267407,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267407.shtml","title":"\u5229\u67cf\u7279\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":47267399,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267399.shtml","title":"\u5229\u67cf\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":47267403,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47267403.shtml","title":"\u5229\u67cf\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":656953187,"ctime":1713290336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656953187.shtml","title":"\u6211\u56fd\u6838\u7535\u4ea7\u4e1a\u53d6\u5f97\u957f\u8db3\u8fdb\u6b65 \u672a\u6765\u63d0\u5347\u7a7a\u95f4\u5927","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605167,"type":"news"},{"seq":656509556,"ctime":1711971983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509556.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5229\u67cf\u7279","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":605167,"type":"yidong"},{"seq":656116876,"ctime":1710933796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656116876.shtml","title":"\u6c22\u80fd\u5927\u6d88\u606f\uff0c\u56fd\u5185\u9996\u4e2a\u5236\u6c22\u52a0\u6c22\u4e00\u4f53\u7ad9\u56e2\u4f53\u6807\u51c6\u53d1\u5e03\uff01\u4e07\u4ebf\u4ea7\u4e1a\u5f85\u8d77\u98de\uff0c\u7ee9\u4f18+\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605167,"type":"news"},{"seq":655465101,"ctime":1709197221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465101.shtml","title":"\u5229\u67cf\u727902\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605167,"type":"yidong","yidong":"1"},{"seq":655261863,"ctime":1708650409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261863.shtml","title":"247\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\u4eae\u76f8 56%\u8425\u6536\u5229\u6da6\u53cc\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":655221200,"ctime":1708564418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221200.shtml","title":"197\u5bb6\u516c\u53f8\u4e1a\u7ee9\u5feb\u62a5\u4eae\u76f8 57%\u8425\u6536\u5229\u6da6\u53cc\u53cc\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":655187794,"ctime":1708507301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655187794.shtml","title":"168\u5bb6\u516c\u53f8\u516c\u5e03\u4e1a\u7ee9\u5feb\u62a5 \u4e03\u6210\u51c0\u5229\u6da6\u589e\u957f","source":"\u6df1\u5733\u5546\u62a5","stocks":605167,"type":"news"},{"seq":655029361,"ctime":1707382870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029361.shtml","title":"\u5229\u67cf\u727902\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605167,"type":"yidong","yidong":"1"},{"seq":655026711,"ctime":1707380778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026711.shtml","title":"\u5229\u67cf\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652474.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605167,"type":"yidong","yidong":"1"},{"seq":655022403,"ctime":1707365543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022403.shtml","title":"\u8425\u6536\u3001\u5229\u6da6\u53cc\u589e\u516c\u53f8\u88ab\u770b\u597d\uff0c\u673a\u6784\u79f0\u201c\u4e0a\u6da8\u7a7a\u95f4\u8d8520%\u201d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":605167,"type":"yidong","yidong":"1"},{"seq":654834114,"ctime":1707205952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834114.shtml","title":"\u5229\u67cf\u727902\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605167,"type":"yidong"},{"seq":654825601,"ctime":1707182245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825601.shtml","title":"123\u5bb6\u516c\u53f8\u516c\u5e03\u4e1a\u7ee9\u5feb\u62a5\uff1a76%\u53bb\u5e74\u51c0\u5229\u6da6\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":654796266,"ctime":1707127827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654796266.shtml","title":"\u5229\u67cf\u7279\uff1a\u62df\u4ee53500\u4e07\u5143-7000\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong","yidong":"1"},{"seq":45994819,"ctime":1706803640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/45994819.shtml","title":"\u5229\u67cf\u7279\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":654696052,"ctime":1706783292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654696052.shtml","title":"\u5229\u67cf\u7279\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f34.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":654270102,"ctime":1705654158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654270102.shtml","title":"\u6838\u7535\u5efa\u8bbe\u8fdb\u5165\u52a0\u901f\u671f\uff0c\u591a\u5bb6\u8bbe\u5907\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":605167,"type":"news"},{"seq":654267867,"ctime":1705650668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267867.shtml","title":"\u5229\u67cf\u727901\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605167,"type":"yidong"},{"seq":654179757,"ctime":1705477839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179757.shtml","title":"\u5229\u67cf\u727901\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605167,"type":"yidong"},{"seq":654179302,"ctime":1705476772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179302.shtml","title":"\u5229\u67cf\u7279\u62df\u53d1\u4e0d\u8d857.5\u4ebf\u5143\u53ef\u8f6c\u503a 2021\u5e74\u4e0a\u5e02\u52df\u8d445.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605167,"type":"news"},{"seq":653872523,"ctime":1704678021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872523.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u9707\u8361\u8d70\u4f4e \u5229\u67cf\u7279\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news","yidong":"1"},{"seq":653840152,"ctime":1704441143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840152.shtml","title":"\u5229\u67cf\u727901\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605167,"type":"yidong"},{"seq":653834016,"ctime":1704420168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653834016.shtml","title":"\u5229\u67cf\u7279\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news"},{"seq":653833082,"ctime":1704419128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653833082.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u76d8\u521d\u4e0b\u632b \u5229\u67cf\u7279\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news"},{"seq":653791461,"ctime":1704335793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791461.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6982\u5ff5\u80a1\u76d8\u4e2d\u5f02\u52a8 \u6d77\u9646\u91cd\u5de5\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news","yidong":"1"},{"seq":653789919,"ctime":1704332685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653789919.shtml","title":"\u5229\u67cf\u7279\u6da810.02%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653781377,"ctime":1704323785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653781377.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u62d3\u666e\u96c6\u56e2\u5b9e\u9645\u63a7\u5236\u4eba\u3001\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u63011\u4ebf\u5143-2\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653766256,"ctime":1704281316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653766256.shtml","title":"1\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e09\u82b1\u667a\u63a7\u8ba1\u5212\u4e0d\u4f4e\u4e8e50\u4ebf\u5143\u6295\u8d44\u672a\u6765\u4ea7\u4e1a\u4e2d\u5fc3\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653753576,"ctime":1704271574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653753576.shtml","title":"\u5229\u67cf\u7279\uff1a\u5728\u624b\u8ba2\u5355\u4e2d\u4e0d\u6d89\u53ca\u201c\u53ef\u63a7\u6838\u805a\u53d8\u201d\u4e1a\u52a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news","yidong":"1"},{"seq":653751693,"ctime":1704268330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751693.shtml","title":"\u5229\u67cf\u727901\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653744214,"ctime":1704245490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744214.shtml","title":"\u5229\u67cf\u7279\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653743903,"ctime":1704245231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743903.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5f00\u76d8\u7ee7\u7eed\u6d3b\u8dc3 \u5229\u67cf\u7279\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news","yidong":"1"},{"seq":653733593,"ctime":1704208097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653733593.shtml","title":"\u591a\u91cd\u5229\u597d\u523a\u6fc0A\u80a1\u6838\u7535\u677f\u5757\u4e0a\u6f14\u6da8\u505c\u6f6e \u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":605167,"type":"news","yidong":"1"},{"seq":653707842,"ctime":1704183097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707842.shtml","title":"\u5229\u67cf\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653707356,"ctime":1704181945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707356.shtml","title":"\u5229\u67cf\u727901\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653703282,"ctime":1704168078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653703282.shtml","title":"\u591a\u5bb6\u5de8\u5934\u8054\u5408\u5e72\u4e86\u8fd9\u4ef6\u4e8b\uff01\u53ef\u63a7\u6838\u805a\u53d8\u5546\u4e1a\u5316\u63d0\u901f \u8fd9\u4e9b\u6982\u5ff5\u80a1\u5e02\u76c8\u7387\u4e0d\u523030\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":605167,"type":"news","yidong":"1"},{"seq":653699930,"ctime":1704158934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699930.shtml","title":"\u6838\u7535\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"news","yidong":"1"},{"seq":653653715,"ctime":1703836369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653715.shtml","title":"\u5229\u67cf\u727912\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605167,"type":"yidong","yidong":"1"},{"seq":653132767,"ctime":1702468754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653132767.shtml","title":"12\u670813\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u56db\u5ddd\u91d1\u9876\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u63a7\u4eba\u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":605167,"type":"news"}]
2024-05-16,8.77,8.94,8.77,8.8100,42749,37815500,1.92;2024-05-15,8.93,8.93,8.76,8.7700,34191,30240700,1.54;2024-05-14,8.92,8.98,8.88,8.9400,38211,34104800,1.72;2024-05-13,9.08,9.08,8.83,8.8800,60454,53940300,2.72;2024-05-10,9.18,9.22,9.06,9.1000,49157,44855300,2.21;2024-05-09,9.05,9.23,9.02,9.1600,48547,44468700,2.18;2024-05-08,9.17,9.27,9.05,9.0600,62243,56959900,2.80;2024-05-07,9.02,9.23,8.92,9.1600,75108,68167600,3.38;2024-05-06,8.91,9.04,8.90,9.0200,67896,61025800,3.05;2024-04-30,8.98,9.01,8.71,8.8200,74938,66286900,3.37;2024-04-29,8.98,9.16,8.84,8.9800,113526,102029300,5.10;2024-04-26,8.88,9.10,8.62,9.0200,109896,97446400,4.94;2024-04-25,8.71,8.90,8.65,8.8700,55339,48864100,2.49;2024-04-24,8.53,8.75,8.49,8.7200,43746,37892900,1.97;2024-04-23,8.42,8.58,8.37,8.5300,51848,43988800,2.33;2024-04-22,8.36,8.46,8.12,8.3300,40049,33374100,1.80;2024-04-19,8.38,8.49,8.27,8.3600,54744,45722300,2.46;2024-04-18,8.46,8.58,8.28,8.4100,61832,52354100,2.78;2024-04-17,8.03,8.46,7.99,8.3700,85987,71328800,3.86;2024-04-16,8.37,8.47,7.77,7.7900,92176,73165900,4.14;2024-04-15,8.79,8.85,8.20,8.4700,81819,69772000,3.68;2024-04-12,8.79,8.92,8.70,8.7400,50151,44167400,2.25;2024-04-11,8.56,8.91,8.55,8.7800,65988,57892000,2.97;2024-04-10,9.00,9.04,8.53,8.6200,84298,73537800,3.79;2024-04-09,9.01,9.11,8.80,8.9500,60899,54358600,2.74;2024-04-08,9.30,9.30,8.95,8.9700,90801,82650600,4.08;2024-04-03,9.49,9.57,9.22,9.3100,81370,75856300,3.66;2024-04-02,9.53,9.68,9.40,9.5900,101405,96693800,4.56;2024-04-01,9.45,9.58,9.39,9.5500,96457,91645700,4.33;2024-03-29,9.25,9.47,9.24,9.4500,95179,89331400,4.28;2024-03-28,8.98,9.42,8.98,9.2500,116898,107807200,5.25;2024-03-27,9.49,9.62,8.99,9.0000,125587,116240400,5.64;2024-03-26,9.70,9.78,9.26,9.4800,160804,152774900,7.23;2024-03-25,10.17,10.32,9.74,9.8200,176873,178458900,7.95;2024-03-22,10.35,10.54,10.12,10.4300,252768,260476200,11.36;2024-03-21,9.89,10.95,9.76,10.5800,352583,361390100,15.85;2024-03-20,9.60,10.43,9.52,9.9500,276069,274756700,12.41;2024-03-19,9.55,9.76,9.45,9.6000,167896,160607000,7.55;2024-03-18,9.30,9.71,9.26,9.6800,211691,201079400,9.51;2024-03-15,9.13,9.44,9.10,9.3100,108483,100617800,4.88;2024-03-14,9.44,9.44,9.01,9.2600,155327,143186600,6.98;2024-03-13,9.21,9.53,9.13,9.4600,218929,205271900,9.84;2024-03-12,9.17,9.25,9.06,9.2100,142809,130716800,6.42;2024-03-11,9.00,9.23,8.91,9.1600,152921,138969400,6.87;2024-03-08,9.04,9.12,8.80,9.0700,148576,133319300,6.68;2024-03-07,9.24,9.36,8.90,9.0200,239636,218298600,10.77;2024-03-06,8.88,9.73,8.88,9.2300,351915,329019100,15.82;2024-03-05,8.90,8.96,8.74,8.8500,169122,149866900,7.60;2024-03-04,9.08,9.21,8.72,9.0400,319768,286437300,14.37;2024-03-01,9.00,9.57,8.84,9.3400,458189,423216800,20.59;2024-02-29,7.90,8.70,7.80,8.7000,194041,160767600,8.72;2024-02-28,8.65,8.87,7.88,7.9100,193722,162926600,8.71;2024-02-27,8.31,8.72,8.21,8.6400,118471,100876800,5.32;2024-02-26,8.33,8.56,8.18,8.4100,138577,116154400,6.23;2024-02-23,7.97,8.19,7.86,8.1800,131461,105572400,5.91;2024-02-22,7.88,8.01,7.74,8.0000,126229,99423000,5.67;2024-02-21,7.45,8.12,7.41,7.8600,149970,118059200,6.74;2024-02-20,7.49,7.61,7.34,7.5500,111164,83482000,5.00;2024-02-19,7.38,7.75,7.26,7.5500,187065,140542200,8.41;2024-02-08,6.65,7.22,6.60,7.2200,207442,144107000,9.32;2024-02-07,6.78,6.86,6.42,6.5600,169792,112962700,7.63;2024-02-06,6.25,6.95,6.10,6.7600,238143,154032100,10.70;2024-02-05,7.50,7.50,6.78,6.7800,140333,96484800,6.31;2024-02-02,8.01,8.13,7.28,7.5300,141146,109257200,6.34;2024-02-01,8.15,8.17,7.78,7.9600,130946,104570100,5.88;2024-01-31,8.50,8.65,8.06,8.1200,118437,98585000,5.32;2024-01-30,8.88,8.88,8.55,8.5800,114600,99529300,5.15;2024-01-29,9.42,9.46,8.89,8.9200,137945,125657900,6.20;2024-01-26,9.48,9.66,9.37,9.4200,132777,125623600,5.97;2024-01-25,9.30,9.52,9.12,9.4900,172277,161486800,7.74;2024-01-24,9.54,9.54,8.99,9.3200,192449,177631100,8.65;2024-01-23,9.22,9.71,9.18,9.4200,200131,189452000,8.99;2024-01-22,9.93,10.07,9.24,9.3500,257500,248263500,11.57;2024-01-19,9.67,10.24,9.61,10.0200,327980,327747600,14.74;2024-01-18,9.68,9.76,9.33,9.6700,268090,255843000,12.05;2024-01-17,10.19,10.19,9.62,9.6800,347475,343752600,15.62;2024-01-16,10.02,10.43,9.93,10.1900,471134,481306200,21.17;2024-01-15,9.87,9.97,9.74,9.8800,223493,220476300,10.04;2024-01-12,10.16,10.31,9.80,9.8000,371220,372501700,16.68;2024-01-11,10.05,10.34,9.97,10.1600,423615,429544700,19.04;2024-01-10,9.80,10.65,9.70,10.3300,574605,583999700,25.82;2024-01-09,10.03,10.19,9.68,9.9100,617331,608315400,27.74;2024-01-08,10.82,11.10,10.75,10.7500,409198,442032900,18.39;2024-01-05,12.38,13.89,11.37,11.9400,981164,1191728200,44.09;2024-01-04,11.40,12.63,11.40,12.6300,522077,637952200,23.46;2024-01-03,11.48,11.48,10.88,11.4800,598707,681481900,26.91;2024-01-02,10.09,10.44,10.06,10.4400,164211,169828300,7.38;2023-12-29,8.63,9.49,8.56,9.4900,244768,228621200,11.00;2023-12-28,8.37,8.66,8.30,8.6300,40247,34379100,1.81;2023-12-27,8.30,8.43,8.22,8.3600,20351,16924700,0.91;2023-12-26,8.37,8.38,8.21,8.2800,25514,21125200,1.15;2023-12-25,8.43,8.46,8.33,8.3700,25996,21795700,1.17;2023-12-22,8.51,8.55,8.40,8.4200,29280,24806400,1.32;2023-12-21,8.48,8.59,8.34,8.5500,30316,25660600,1.36;2023-12-20,8.45,8.56,8.43,8.4300,25162,21346000,1.13;2023-12-19,8.53,8.53,8.39,8.4800,29009,24488100,1.30;2023-12-18,8.60,8.63,8.47,8.4800,33987,28972700,1.53;2023-12-15,8.65,8.71,8.57,8.5900,28774,24894500,1.29;2023-12-14,8.63,8.69,8.57,8.6000,38088,32873600,1.71;2023-12-13,8.68,8.76,8.66,8.6600,28076,24450400,1.26;2023-12-12,8.64,8.74,8.59,8.7000,31367,27238800,1.41;2023-12-11,8.51,8.70,8.47,8.6200,42185,36331900,1.90;2023-12-08,8.69,8.73,8.51,8.5100,37448,32249100,1.68;2023-12-07,8.79,8.79,8.65,8.6800,31470,27359300,1.41;2023-12-06,8.64,8.80,8.64,8.7000,30381,26547700,1.37;2023-12-05,8.81,8.82,8.65,8.6500,39077,34058500,1.76;2023-12-04,8.95,9.00,8.80,8.8300,52800,46803100,2.37;2023-12-01,8.87,8.97,8.78,8.9200,44728,39710200,2.01;2023-11-30,8.87,8.98,8.78,8.9200,49623,44052000,2.23;2023-11-29,8.98,9.03,8.84,8.9000,55415,49402800,2.49;2023-11-28,9.01,9.06,8.88,8.9800,85944,76974100,3.86;2023-11-27,8.81,9.35,8.81,9.1400,111426,101383100,5.01;2023-11-24,8.97,9.10,8.82,8.8400,36109,32064400,1.62;2023-11-23,8.83,9.02,8.81,9.0000,40482,36157000,1.82;2023-11-22,8.98,9.02,8.82,8.8200,47784,42557700,2.15;2023-11-21,9.10,9.14,8.97,9.0000,46200,41813100,2.08;2023-11-20,8.98,9.16,8.97,9.0700,99258,90106400,4.46
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ3\u5f52\u6bcd\u51c0\u5229\u6da6\u5927\u589e109%\uff0c\u80a1\u6743\u6fc0\u52b1\u52a9\u529b\u4e1a\u7ee9\u91ca\u653e","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906271.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u8425\u6536\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\uff0c\u5145\u88d5\u8ba2\u5355\u4fdd\u969c\u76c8\u5229\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44878441.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645\uff1a\u56fd\u5185\u9886\u5148\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u5546\uff0c\u5145\u5206\u53d7\u76ca\u4e8e\u5168\u7403\u5316\u5de5\u9f99\u5934\u8d44\u672c\u5f00\u652f\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238\u56fd\u9645","researcher":"\u9648\u777f\u5f6c","date":"2023-09-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44599027.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u5546\uff0c\u5145\u5206\u53d7\u76ca\u4e8e\u5168\u7403\u5316\u5de5\u9f99\u5934\u8d44\u672c\u5f00\u652f\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44407161.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u6263\u975e\u51c0\u5229\u6da6\u5927\u589e181%\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u6539\u5584","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-08-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43785455.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u957f\uff0c\u9971\u6ee1\u8ba2\u5355\u8fdb\u5165\u5411\u4e0a\u91ca\u653e\u5468\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43484467.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u5ef6\u7eed\u8d85\u9884\u671f\u9ad8\u589e\uff0c\u5168\u5e74\u76c8\u5229\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43481753.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u76c8\u5229\u9ad8\u589e169%\uff0c\u5168\u5e74\u76c8\u5229\u6301\u7eed\u653e\u91cf\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42279711.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ4\u6bdb\u5229\u7387\u540c\u6bd4\u63d0\u5347\uff0c2023\u6216\u662f\u9ad8\u589e\u957f\u5e8f\u7ae0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41626807.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u76c8\u5229\u8d28\u91cf\u663e\u8457\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41595009.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u8d85\u9884\u671f\uff0c\u9971\u6ee1\u8ba2\u5355\u8fdb\u5165\u5411\u4e0a\u91ca\u653e\u5468\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41623437.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u9886\u519b\u8005\uff0c\u5361\u4f4d\u667a\u80fd\u5efa\u9020\u5927\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40003705.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u518d\u83b7\u5df4\u65af\u592b\u5927\u5355\uff0c\u770b\u597d\u4e1a\u7ee9\u91ca\u653e\u53ca\u6210\u957f\u6301\u7eed\u6027","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-12-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39940149.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u8ba2\u5355\u9ad8\u589e+\u4ea7\u80fd\u91ca\u653e\uff0c\u5de5\u4e1a\u6a21\u5757\u5316\u5236\u9020\u6301\u7eed\u9886\u8dd1","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9c8d\u8363\u5bcc","date":"2022-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39803603.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e+\u8ba2\u5355\u52a0\u901f\uff0c\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39272117.shtml"}]