[{"seq":672645255,"ctime":1763696027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672645255.shtml","title":"\u4ece\u80b2\u79cd\u6e90\u5934\u5230\u672a\u6765\u5de5\u5382\uff0c\u4e00\u9e23\u98df\u54c1\u7ed8\u5c31\u5168\u4ea7\u4e1a\u94fe\u201c\u667a\u9020\u201d\u65b0\u56fe\u666f","source":"\u8d22\u95fb","stocks":605179,"type":"news"},{"seq":672487436,"ctime":1763111002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487436.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":672161140,"ctime":1761904351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161140.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":672155349,"ctime":1761892638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155349.shtml","title":"\u95e8\u5e97\u576a\u6548\u63d0\u5347 \u7ebf\u4e0a\u7a33\u5065\u589e\u957f \u4e00\u9e23\u98df\u54c1\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u603b\u989d\u589e\u957f\u8d85\u56db\u6210","source":"\u8d22\u95fb","stocks":605179,"type":"news"},{"seq":54714233,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54714233.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605179,"type":"notice"},{"seq":672129418,"ctime":1761817096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129418.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1419.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong"},{"seq":671985209,"ctime":1761293587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985209.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671817498,"ctime":1760694101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817498.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671759126,"ctime":1760529474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671759126.shtml","title":"\u4e00\u9e23\u98df\u54c1\u4e09\u4f4d\u5b9e\u63a7\u4eba\u96c6\u4f53\u51cf\u6301","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u5de6\u5b87","stocks":605179,"type":"news"},{"seq":671452204,"ctime":1758874173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452204.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671273351,"ctime":1758274909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273351.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":671108089,"ctime":1757679465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":670886381,"ctime":1756963848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670886381.shtml","title":"\u98df\u54c1\u996e\u6599\u80a1\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u6b22\u4e50\u5bb620cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"news"},{"seq":670680141,"ctime":1756273888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680141.shtml","title":"\u98df\u54c1\u80a1\u5c40\u90e8\u62c9\u5347\uff0c\u6709\u53cb\u98df\u54c1\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong"},{"seq":670609758,"ctime":1756104327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670609758.shtml","title":"\u4e00\u9e23\u98df\u54c1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u8d8521%\uff0c\u201c\u7ebf\u4e0a\u7ebf\u4e0b+\u591a\u5143\u6d88\u8d39\u573a\u666f\u201d\u8d4b\u80fd\u589e\u957f","source":"\u8d22\u95fb","stocks":605179,"type":"news"},{"seq":670571671,"ctime":1755851273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670571671.shtml","title":"\u4e00\u6da8\u505c\u5c31\u8981\u51cf\u6301\uff1f \u4e00\u9e23\u98df\u54c1\u5b9e\u63a7\u4eba\u8010\u4e0d\u4f4f\u4e86","source":"\u90fd\u5e02\u5feb\u62a5","stocks":605179,"type":"yidong"},{"seq":670570645,"ctime":1755849204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570645.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":670537360,"ctime":1755761559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537360.shtml","title":"\u6d59\u6c5f\u77e5\u540d\u4e73\u4f01\u906d\u4e09\u5927\u80a1\u4e1c\u201c\u6025\u629b\u201d\uff1f\u65e9\u76d8\u4e00\u5ea6\u8dcc\u8d854%","source":"\u90fd\u5e02\u5feb\u62a5","stocks":605179,"type":"yidong"},{"seq":670530598,"ctime":1755739049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530598.shtml","title":"8\u670821\u65e5A\u80a1\u6295\u8d44\u907f\u96f7\u9488\ufe31\u535a\u62d3\u751f\u7269\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u4e8e\u79c0\u840d\u62df\u51cf\u6301\u5408\u8ba1\u4e0d\u8d85\u8fc73%\u80a1\u4efd","source":"\u91d1\u6295\u7f51","stocks":605179,"type":"news"},{"seq":670521132,"ctime":1755693201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670521132.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u80a1\u4e1c\u5e73\u9633\u5fc3\u60a6\u3001\u9e23\u725b\u6295\u8d44\u3001\u8bda\u60a6\u6295\u8d44\u8ba1\u5212\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605179,"type":"news","yidong":"1"},{"seq":670519098,"ctime":1755692139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670519098.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u4e09\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d853.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"yidong","yidong":"1"},{"seq":670508481,"ctime":1755680422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670508481.shtml","title":"\u4e00\u9e23\u98df\u54c108\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605179,"type":"yidong","yidong":"1"},{"seq":670503656,"ctime":1755667812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503656.shtml","title":"\u4e73\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u9633\u5149\u4e73\u4e1a\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605179,"type":"news","yidong":"1"},{"seq":670459096,"ctime":1755526053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670459096.shtml","title":"\u4e00\u9e23\u98df\u54c12025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u51c0\u5229\u53cc\u589e \u4ea7\u54c1\u521b\u65b0\u4e0e\u4f9b\u5e94\u94fe\u5347\u7ea7\u7b51\u7262\u589e\u957f\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605179,"type":"news"},{"seq":670454770,"ctime":1755520217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670454770.shtml","title":"\u4e00\u9e23\u98df\u54c1\u534a\u5e74\u62a5\uff1a\u51c0\u5229\u589e\u957f\u96be\u63a9\u7ecf\u8425\u538b\u529b","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605179,"type":"news"},{"seq":670448067,"ctime":1755516248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670448067.shtml","title":"\u4e0a\u534a\u5e74\u5173\u95ed104\u5bb6\u95e8\u5e97\uff0c\u4e00\u9e23\u98df\u54c1\u4e0b\u534a\u5e74\u7784\u51c6\u5496\u5561\u548c\u62ab\u8428\u5e97","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605179,"type":"news"},{"seq":670428045,"ctime":1755472229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428045.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u8679\u516c\u53f8\u7b79\u5212\u8d44\u4ea7\u6536\u8d2d \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":605179,"type":"yidong"},{"seq":53674977,"ctime":1755446848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53674977.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605179,"type":"notice"},{"seq":53674933,"ctime":1755446741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250818\/53674933.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605179,"type":"notice"},{"seq":670401656,"ctime":1755245022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401656.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":670354534,"ctime":1755090587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354534.shtml","title":"\u4e00\u9e23\u98df\u54c1\uff1a\u76ee\u524d\u516c\u53f8\u548c\u80d6\u4e1c\u6765\u672a\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605179,"type":"yidong"},{"seq":670237651,"ctime":1754640212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237651.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":670075339,"ctime":1754036345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075339.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u98df\u54c1\u52a0\u5de5\u5236\u9020\u6307\u6570\u8dcc-1.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":669904769,"ctime":1753429498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":669734105,"ctime":1752825003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734105.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":669607799,"ctime":1752471662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669607799.shtml","title":"\u4e00\u9e23\u98df\u54c1\u5b50\u516c\u53f8\u83b7\u6ce8\u8d44\uff0c\u4ee5\u79d1\u6280\u653b\u575a\u4e73\u4e1a\u79cd\u6e90\u6838\u5fc3\u96be\u9898","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605179,"type":"news"},{"seq":669570943,"ctime":1752219995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570943.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da81.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":669545776,"ctime":1752146924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669545776.shtml","title":"\u6dd8\u5b9d\u95ea\u8d2d\u6fc0\u53d1\u6d88\u8d39\u6d3b\u529b\uff0c\u98df\u54c1\u996e\u6599\u4e0e\u9910\u996e\u80a1\u96c6\u4f53\u8d70\u5f3a","source":"\u8d22\u7ecf\u7f51","stocks":605179,"type":"news"},{"seq":669406595,"ctime":1751615795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":669232118,"ctime":1751012417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232118.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":669052594,"ctime":1750406814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052594.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-3.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"news"},{"seq":668938838,"ctime":1750091591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668938838.shtml","title":"\u4e73\u54c1\u3001\u70d8\u7119\u534f\u540c\u53d1\u529b \u4e00\u9e23\u98df\u54c1\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605179,"type":"news"},{"seq":668879042,"ctime":1749801137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879042.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":668835043,"ctime":1749684734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668835043.shtml","title":"\u519c\u4e1a\u519c\u6751\u90e8\u516c\u5e03\u5168\u56fd\u5404\u5730\u4e73\u4e1a\u9f99\u5934\u4f01\u4e1a\u540d\u5355","source":"\u4e2d\u56fd\u5976\u4e1a\u534f\u4f1a","author":"\u5976\u4e1a\u5927\u89c6\u91ce\u680f\u76ee","stocks":605179,"type":"yidong"},{"seq":668707698,"ctime":1749196398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707698.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"},{"seq":668694915,"ctime":1749163681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668694915.shtml","title":"\u884c\u4e1a\u56de\u6696 \u529f\u80fd\u6027\u3001\u9002\u8001\u5316\u4ea7\u54c1\u6216\u4e3a\u5976\u4e1a\u521b\u65b0\u65b9\u5411","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605179,"type":"news"},{"seq":668564926,"ctime":1748592061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668564926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da86.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605179,"type":"yidong"}]
2025-12-12,21.14,21.48,20.80,21.1600,73176,155182100,1.82;2025-12-11,21.91,21.91,21.08,21.1100,88423,188680200,2.21;2025-12-10,22.73,23.10,21.76,21.9200,136817,304152200,3.41;2025-12-09,21.46,23.49,21.26,22.7700,171163,382373500,4.27;2025-12-08,21.53,21.65,21.24,21.4600,61010,130624200,1.52;2025-12-05,22.05,22.05,21.51,21.5300,60036,130311100,1.50;2025-12-04,22.40,22.60,21.76,21.7800,86302,189955700,2.15;2025-12-03,22.33,22.77,21.93,22.7300,102930,231228300,2.57;2025-12-02,22.02,22.65,22.02,22.3700,71263,159008400,1.78;2025-12-01,21.94,23.02,21.77,22.3500,99942,224718200,2.49;2025-11-28,21.09,22.10,20.91,21.9600,117367,254722700,2.93;2025-11-27,21.40,21.48,20.93,21.1300,70571,149602700,1.76;2025-11-26,21.07,21.30,20.90,21.1900,59622,125961800,1.49;2025-11-25,20.72,21.18,20.50,20.9500,56659,118833800,1.41;2025-11-24,20.80,21.19,20.28,20.6300,56111,115664600,1.40;2025-11-21,20.90,21.93,20.75,20.7700,69323,146372600,1.73;2025-11-20,22.01,22.06,21.07,21.3200,71431,153674700,1.78;2025-11-19,22.14,22.65,21.89,22.0700,53625,118761000,1.34;2025-11-18,22.57,22.68,22.04,22.1100,63266,140723700,1.58;2025-11-17,22.55,22.82,22.32,22.6800,85328,192553200,2.13;2025-11-14,23.50,23.95,22.72,22.7800,120134,277867800,3.00;2025-11-13,23.40,23.87,22.50,23.7200,148025,346017500,3.69;2025-11-12,23.85,24.09,23.10,23.4100,173593,407445500,4.33;2025-11-11,22.55,24.99,22.50,24.1800,247005,582517400,6.16;2025-11-10,21.90,23.18,21.85,22.7900,156551,354364400,3.90;2025-11-07,22.20,22.72,21.90,21.9000,81987,182475600,2.04;2025-11-06,22.00,22.48,21.75,22.0700,84000,185226100,2.09;2025-11-05,22.06,23.20,22.06,22.2800,151814,342536300,3.79;2025-11-04,22.39,22.50,21.83,21.9400,67544,148620100,1.68;2025-11-03,21.49,22.67,21.49,22.2900,152108,338051900,3.79;2025-10-31,21.41,21.65,21.26,21.4100,67224,144040400,1.68;2025-10-30,20.91,21.50,20.90,21.4100,71534,152200000,1.78;2025-10-29,21.10,21.20,20.70,21.0700,38075,79779700,0.95;2025-10-28,21.18,21.34,21.00,21.2200,39899,84562300,0.99;2025-10-27,20.80,21.50,20.66,21.1700,75568,160406600,1.88;2025-10-24,20.82,21.05,20.77,20.8100,42914,89702000,1.07;2025-10-23,20.80,21.07,20.40,20.9200,38440,79908200,0.96;2025-10-22,20.92,21.40,20.78,20.8000,48614,102259300,1.21;2025-10-21,20.63,20.99,20.40,20.9900,60319,125238100,1.50;2025-10-20,20.41,21.18,20.11,20.7200,75695,155689200,1.89;2025-10-17,20.44,20.76,20.30,20.3100,42898,87931700,1.07;2025-10-16,20.95,21.40,20.50,20.5700,74894,155964500,1.87;2025-10-15,20.73,21.57,20.40,21.2500,114347,241796900,2.85;2025-10-14,20.52,20.81,20.40,20.5900,48159,99157400,1.20;2025-10-13,20.00,20.69,19.92,20.6000,46581,95299200,1.16;2025-10-10,20.40,21.08,20.30,20.5800,49896,103479400,1.24;2025-10-09,20.53,20.57,20.20,20.4600,39544,80619000,0.99;2025-09-30,20.59,20.76,20.46,20.6100,28593,58895500,0.71;2025-09-29,20.84,20.95,20.32,20.5900,40871,84027300,1.02;2025-09-26,20.95,21.19,20.70,20.8400,34255,71774100,0.85;2025-09-25,21.04,21.49,21.02,21.0900,38515,81816900,0.96;2025-09-24,20.83,21.29,20.72,21.2200,40328,85248000,1.01;2025-09-23,21.22,21.30,20.46,20.9300,55139,114747800,1.38;2025-09-22,21.31,21.50,21.03,21.2800,48706,103266600,1.21;2025-09-19,21.71,21.83,21.25,21.5000,54280,116528500,1.35;2025-09-18,21.81,22.15,21.55,21.7800,73315,160595600,1.83;2025-09-17,22.80,22.80,21.85,21.9700,95992,212284500,2.39;2025-09-16,22.18,22.64,22.07,22.4500,64487,144089700,1.61;2025-09-15,22.57,22.67,22.10,22.1800,70016,156136900,1.75;2025-09-12,22.74,23.35,22.44,22.5600,88602,201440800,2.21;2025-09-11,23.00,23.26,22.60,22.9700,103094,234879800,2.57;2025-09-10,22.20,23.39,22.16,23.0200,153382,350045200,3.83;2025-09-09,22.60,23.08,22.11,22.2000,105912,237637600,2.64;2025-09-08,22.58,23.20,22.31,22.5200,116909,265010700,2.92;2025-09-05,23.40,23.40,21.60,23.0500,168205,376589300,4.19;2025-09-04,23.00,23.57,22.38,23.4100,190021,439323800,4.74;2025-09-03,23.59,24.18,22.29,22.4800,161723,373987700,4.03;2025-09-02,23.42,25.42,23.09,23.9500,212658,514106800,5.30;2025-09-01,23.00,24.28,22.01,23.5300,166274,390386600,4.15;2025-08-29,23.72,25.50,23.22,23.5600,202357,495120900,5.05;2025-08-28,23.86,25.00,23.60,24.3000,256048,622232500,6.39;2025-08-27,22.86,25.25,22.66,24.4300,292715,694289300,7.30;2025-08-26,22.64,24.38,22.61,23.1400,245143,573060000,6.11;2025-08-25,21.69,23.76,21.49,23.1700,312916,715827500,7.80;2025-08-22,21.69,21.73,21.31,21.6000,125371,270406200,3.13;2025-08-21,22.20,22.58,21.62,21.7300,270701,594832100,6.75;2025-08-20,20.69,22.91,20.54,22.9100,263672,578253600,6.58;2025-08-19,20.41,21.00,20.35,20.8300,131021,271236000,3.27;2025-08-18,20.18,20.50,20.04,20.3100,90387,183466700,2.25;2025-08-15,19.99,20.05,19.87,19.9800,41870,83483700,1.04;2025-08-14,20.03,20.22,19.98,19.9800,51449,103225500,1.28;2025-08-13,20.64,20.70,20.03,20.2300,70281,142558400,1.75;2025-08-12,20.12,20.58,20.10,20.3100,59510,120962000,1.48;2025-08-11,20.00,20.20,19.93,20.1300,34933,70241000,0.87;2025-08-08,20.10,20.19,19.93,19.9600,29099,58180700,0.73;2025-08-07,19.99,20.21,19.97,20.2000,43481,87550900,1.08;2025-08-06,20.09,20.10,19.92,20.0400,23896,47792400,0.60;2025-08-05,20.03,20.05,19.91,20.0500,21107,42205400,0.53;2025-08-04,19.81,20.02,19.81,20.0000,21893,43616000,0.55;2025-08-01,19.97,20.07,19.92,20.0100,23492,46965200,0.59;2025-07-31,20.20,20.21,19.95,19.9600,43287,86851700,1.08;2025-07-30,19.99,20.50,19.88,20.3300,68122,137182700,1.70;2025-07-29,20.90,20.95,20.27,20.2900,85225,175026100,2.13;2025-07-28,20.18,20.24,20.04,20.2300,32690,65870500,0.82;2025-07-25,20.26,20.35,20.12,20.1500,32615,65799200,0.81;2025-07-24,20.21,20.42,20.11,20.2800,41997,85152200,1.05;2025-07-23,20.27,20.58,20.12,20.2200,64396,131052400,1.61;2025-07-22,20.35,20.37,20.16,20.2600,29806,60393200,0.74;2025-07-21,20.25,20.39,20.10,20.3700,36612,74320100,0.91;2025-07-18,20.27,20.44,20.16,20.2500,41485,83993900,1.03;2025-07-17,20.50,20.85,20.28,20.4600,76056,156131500,1.90;2025-07-16,20.03,20.43,20.03,20.2900,51319,104123500,1.28;2025-07-15,20.30,20.34,19.96,20.0900,35915,72099200,0.90;2025-07-14,20.16,20.33,20.06,20.2600,35371,71511800,0.88;2025-07-11,20.16,20.21,19.96,20.1400,34907,70111900,0.87;2025-07-10,19.99,20.45,19.85,20.1500,49388,99399200,1.23;2025-07-09,20.12,20.25,20.02,20.1000,36411,73338300,0.91;2025-07-08,20.01,20.19,19.95,20.0900,25365,50913100,0.63;2025-07-07,19.99,20.30,19.97,20.0500,24005,48238700,0.60;2025-07-04,20.02,20.11,19.90,19.9500,30855,61682000,0.77;2025-07-03,20.15,20.29,20.03,20.1200,29431,59223800,0.73;2025-07-02,20.10,20.39,20.01,20.2000,41596,83958400,1.04;2025-07-01,20.27,20.27,19.94,20.1200,27834,55938600,0.69;2025-06-30,20.01,20.20,20.01,20.1600,29944,60274500,0.75;2025-06-27,20.06,20.32,19.75,20.1700,38453,77188100,0.96;2025-06-26,20.01,20.36,19.88,20.2400,56808,114365100,1.42;2025-06-25,20.12,20.27,19.76,20.0600,52353,104800600,1.31;2025-06-24,19.51,19.86,19.51,19.7900,30706,60588500,0.77;2025-06-23,19.21,19.54,19.00,19.5100,35804,69175900,0.89;2025-06-20,19.71,19.91,19.25,19.4000,34900,68099000,0.87;2025-06-19,20.09,20.24,19.70,19.7200,40818,81415200,1.02;2025-06-18,20.51,20.64,20.13,20.2000,46057,93242600,1.15;2025-06-17,20.43,20.96,20.40,20.6800,56883,117827900,1.42;2025-06-16,20.20,20.52,20.18,20.4300,25809,52660300,0.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u95e8\u5e97\u6570\u91cf\u91cd\u56de\u589e\u957f\uff0c\u7ebf\u4e0a\u6e20\u9053\u5feb\u901f\u653e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54756899.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5355\u5e97\u4f01\u7a33\u56de\u5347\uff0c\u63a8\u8fdb\u5927\u5ba2\u6237\u5f00\u53d1","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54119411.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u95ed\u5e97\u62d6\u7d2f\u8425\u6536\u8868\u73b0\uff0c\u805a\u7126\u7ebf\u4e0a\u6e20\u9053\u6253\u9020","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49613699.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u7a33\u5065\u589e\u957f\uff0c\u5927\u5355\u54c1\u6218\u7565\u6301\u7eed\u53d1\u529b","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49209491.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7cbe\u76ca\u751f\u4ea7\u663e\u6210\u6548\uff0c\u6e20\u9053\u53d8\u9769\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47581989.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u6062\u590d\u6027\u589e\u957f\uff0c\u6e20\u9053\u7b56\u7565\u62d3\u5bbd\u589e\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47158105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8\uff0c\u5355\u5e97\u6548\u7387\u7a33\u6b65\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45950875.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\uff1a\u6539\u5584\u660e\u663e\uff0c\u957f\u8fdc\u53ef\u671f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u7565\u5929","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44936249.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52a0\u76df\u6e20\u9053\u6269\u5f20\u8d21\u732e\u589e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44866037.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u95e8\u5e97\u5f00\u62d3\u6709\u5e8f\u5c55\u5f00","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2023-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43997677.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a2022\u5e74\u5229\u6da6\u627f\u538b\uff0c2023\u5e74\u6539\u5584\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643839.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u589e\u957f\u7a33\u5065\uff0c\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39068293.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u75ab\u60c5\u4e0b\u627f\u538b\uff0c\u6709\u671b\u9010\u5b63\u6539\u5584","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9093\u6656","date":"2022-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38212793.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u5229\u6da6\u77ed\u671f\u627f\u538b","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35728629.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u62a5\u544a\uff1a\u201c\u65b0\u9c9c\u725b\u5976+\u73b0\u70e4\u9762\u5305\u201d\uff0c\u628a\u201c\u65b0\u9c9c\u201d\u8fdb\u884c\u5230\u5e95","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31310987.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1aQ1\u5404\u6e20\u9053\u6536\u5165\u6062\u590d\u589e\u957f\uff0c\u6bdb\u5229\u7387\u627f\u538b\u5f85\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30208327.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u725b\u5976+\u70d8\u7119\uff0c\u878d\u5408\u4e0e\u5206\u5316\u4e0b\u8bde\u751f\u7684\u65b0\u5546\u4e1a\u673a\u4f1a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4f59\u6625\u751f","date":"2021-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29395057.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u4e00\u4f53\u5316\u7ecf\u8425\u5976\u5427\u8fde\u9501\uff0c\u4e3a\u65b0\u9c9c\u751f\u6d3b\u800c\u9e23","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u7b26\u84c9","date":"2021-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29235123.shtml"}]