[{"seq":672937259,"ctime":1764762221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937259.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u6e56\u5317\u5bcc\u6625\u63d0\u4f9b7000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605189,"type":"news"},{"seq":672685719,"ctime":1763968657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685719.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\u524d3\u5b63\u51c0\u5229\u964d77% A\u80a1\u52df12\u4ebfIPO\u56fd\u5143\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605189,"type":"news"},{"seq":672587909,"ctime":1763538846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672587909.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u516c\u53f8\u5c06\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u89c6\u4e3aPEEK\u6750\u6599\u4e0b\u6e38\u5e94\u7528\u7684\u6218\u7565\u91cd\u70b9\u65b9\u5411\u4e4b\u4e00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605189,"type":"news"},{"seq":672526366,"ctime":1763370991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672526366.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6d6a\u6f6e\u4e0b\u5f3a\u5f3a\u8054\u5408\uff0c\u829c\u6e56\u94bb\u77f3\u98de\u673a\u4e0e\u5bcc\u6625\u67d3\u7ec7\u5171\u63a2PEEK\u6750\u6599\u822a\u7a7a\u5e94\u7528\u65b0\u8def\u5f84","source":"\u5bcc\u6625\u67d3\u7ec7\u5b98\u7f51\u5b98\u5fae","author":"FC","stocks":605189,"type":"yidong"},{"seq":672476400,"ctime":1763081896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476400.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\u6218\u7565\u5e03\u5c40\u673a\u5668\u4eba\u5927\u8111 \u8fdb\u4e00\u6b65\u6253\u9020\u673a\u5668\u4eba\u8f7b\u91cf\u5316+\u667a\u80fd\u5316\u6574\u4f53\u89e3\u51b3\u65b9\u6848","source":"\u5bcc\u6625\u67d3\u7ec7\u5b98\u7f51\u5b98\u5fae","stocks":605189,"type":"yidong"},{"seq":672263909,"ctime":1762337912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672263909.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u829c\u6e56\u52e4\u6167\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u4e0e\u829c\u6e56\u5bcc\u6625\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.98%\u4e0e5.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605189,"type":"news"},{"seq":672230871,"ctime":1762242282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672230871.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a25Q3\u54c1\u724c\u670d\u9970\u7aef\u5bb6\u7eba\u8868\u73b0\u4eae\u773c \u7eba\u7ec7\u5236\u9020\u964d\u5e45\u6536\u7a84","source":"\u667a\u901a\u8d22\u7ecf","stocks":605189,"type":"news"},{"seq":672161000,"ctime":1761904030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161000.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"news"},{"seq":54671319,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671319.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u5bcc\u6625\u67d3\u7ec72025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605189,"type":"notice"},{"seq":672093233,"ctime":1761724089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093233.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a991.13\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d50.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605189,"type":"yidong"},{"seq":671817481,"ctime":1760694062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"news"},{"seq":671452499,"ctime":1758874745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452499.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u8dcc-0.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"yidong"},{"seq":671447229,"ctime":1758856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447229.shtml","title":"\u7eba\u7ec7\u5236\u9020\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8054\u53d1\u80a1\u4efd\u3001\u4e91\u4e2d\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605189,"type":"yidong"},{"seq":671242328,"ctime":1758192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671242328.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u4e24\u80a1\u4e1c\u4e09\u4e2a\u6708\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605189,"type":"yidong"},{"seq":671098756,"ctime":1757669901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098756.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da81.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"news"},{"seq":53813053,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53813053.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u5bcc\u6625\u67d3\u7ec72025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605189,"type":"notice"},{"seq":53813057,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53813057.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u5bcc\u6625\u67d3\u7ec72025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605189,"type":"notice"},{"seq":670339675,"ctime":1755070988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670339675.shtml","title":"\u3010\u4f1a\u5458\u98ce\u91c7\u3011\u5bcc\u6625\u67d3\u7ec7\u5b8c\u6210\u8463\u4e8b\u4f1a\u9009\u4e3e\u6362\u5c4a\uff0c\u5f3a\u52bf\u8fdb\u519b\u65b0\u6750\u6599\u9886\u57df","source":"\u5b89\u5fbd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":605189,"type":"news"},{"seq":670237294,"ctime":1754639711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da84.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"yidong"},{"seq":670210013,"ctime":1754563061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670210013.shtml","title":"\u673a\u5668\u4eba\u5927\u4f1a\u5c06\u81f3\uff0c\u201c\u5851\u6599\u9ec4\u91d1\u201dPEEK\u6750\u6599\u62a2\u98ce\u5934\uff0c\u65b0\u701a\u65b0\u67504\u5929\u66b4\u6da865%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605189,"type":"news"},{"seq":670146394,"ctime":1754384408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146394.shtml","title":"\u5bcc\u6625\u67d3\u7ec708\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605189,"type":"yidong"},{"seq":670037654,"ctime":1753932146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670037654.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u667a\u80fd\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605189,"type":"yidong"},{"seq":669959500,"ctime":1753706698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669959500.shtml","title":"\u4e2d\u56fd\u5efa\u7b51\u3001\u4e2d\u56fd\u4e2d\u51b6\u7b49\u591a\u516c\u53f8\u5267\u900f\u4e0a\u534a\u5e74\u8ba2\u5355\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605189,"type":"news"},{"seq":669945532,"ctime":1753691568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945532.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u4e0a\u534a\u5e74\u4e3b\u4e1a\u65b0\u54c1\u8ba2\u5355\u589e\u957f60%\u4ee5\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605189,"type":"yidong"},{"seq":669944745,"ctime":1753689930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944745.shtml","title":"\u805a\u7126\u4e8ePEEK\u4e0b\u6e38\u5e94\u7528 \u5bcc\u6625\u67d3\u7ec7\u5f3a\u52bf\u8fdb\u519b\u65b0\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605189,"type":"news"},{"seq":669919032,"ctime":1753450704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669919032.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\u5b8c\u6210\u8463\u4e8b\u4f1a\u9009\u4e3e\u6362\u5c4a \u5f00\u542f\u201c\u4f20\u7edf+\u65b0\u5174\u201d\u53cc\u8f6e\u9a71\u52a8\u6218\u7565","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605189,"type":"yidong"},{"seq":669904980,"ctime":1753429896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da82.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"news"},{"seq":669572119,"ctime":1752220994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669572119.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1180.85%\u523086.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605189,"type":"yidong"},{"seq":669231815,"ctime":1751011758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231815.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da85.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"yidong"},{"seq":669197919,"ctime":1750925467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669197919.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651108.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605189,"type":"yidong"},{"seq":668880346,"ctime":1749801706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880346.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7eba\u7ec7\u5236\u9020\u6307\u6570\u6da80.00%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605189,"type":"yidong"},{"seq":668861873,"ctime":1749732471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861873.shtml","title":"\u5bcc\u6625\u67d3\u7ec7\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a8449\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605189,"type":"yidong"}]
2025-12-12,15.45,16.96,15.45,16.0700,92022,149094000,4.74;2025-12-11,16.00,16.25,15.40,15.4400,36681,57487400,1.89;2025-12-10,16.13,16.30,15.75,16.0400,36484,58182400,1.88;2025-12-09,16.08,16.69,16.00,16.2000,62053,101435400,3.20;2025-12-08,16.03,16.66,16.03,16.1000,65307,106524300,3.37;2025-12-05,15.75,16.07,15.40,16.0700,35512,55621200,1.83;2025-12-04,15.49,16.40,15.20,15.7500,61573,97442200,3.17;2025-12-03,15.63,15.78,15.30,15.3900,30848,47769000,1.59;2025-12-02,15.87,16.00,15.53,15.5800,27759,43749600,1.43;2025-12-01,16.04,16.28,15.78,15.8800,34063,54668100,1.76;2025-11-28,16.17,16.23,15.69,16.0400,34538,55325800,1.78;2025-11-27,16.10,16.36,16.06,16.2200,39512,64164500,2.04;2025-11-26,16.16,16.57,16.03,16.2100,41892,68164300,2.16;2025-11-25,16.20,16.23,15.75,16.1800,40582,64903500,2.09;2025-11-24,16.05,16.18,15.60,16.0800,29496,47087900,1.52;2025-11-21,16.68,16.68,15.65,15.8900,33789,54124400,1.74;2025-11-20,16.71,16.71,16.25,16.6100,21818,35970900,1.12;2025-11-19,17.05,17.11,16.46,16.6200,23786,39668900,1.23;2025-11-18,17.29,17.29,16.77,17.0600,28528,48482000,1.47;2025-11-17,17.22,17.49,16.88,17.2000,42438,72601700,2.19;2025-11-14,18.10,18.20,17.26,17.4900,49348,86608200,2.54;2025-11-13,17.50,17.96,17.26,17.5400,33452,58759400,1.72;2025-11-12,17.46,17.98,17.30,17.4100,38348,67335300,1.98;2025-11-11,17.64,17.68,17.26,17.4500,32433,56559000,1.67;2025-11-10,17.89,18.00,17.13,17.6600,46374,81807900,2.39;2025-11-07,18.50,18.60,17.73,17.9800,45038,81214600,2.32;2025-11-06,19.05,19.05,18.26,18.6300,45323,83998800,2.34;2025-11-05,18.62,19.29,18.54,18.9900,41304,78354500,2.13;2025-11-04,20.14,20.14,18.45,19.1500,91736,174410800,4.73;2025-11-03,18.98,20.46,18.60,19.9500,84913,166606700,4.38;2025-10-31,18.64,18.80,18.30,18.7500,33841,62733600,1.74;2025-10-30,18.84,19.48,18.28,18.6400,40367,75820400,2.08;2025-10-29,19.12,19.14,18.56,18.8400,44741,84210500,2.31;2025-10-28,18.94,19.50,18.68,19.2000,65727,126245400,3.39;2025-10-27,17.89,19.30,17.79,19.1100,98710,184234600,5.09;2025-10-24,17.76,17.98,17.26,17.7800,45598,80208000,2.35;2025-10-23,17.57,17.77,16.88,17.6000,34880,60647900,1.80;2025-10-22,17.63,17.83,17.34,17.6800,30626,53975900,1.58;2025-10-21,17.36,17.71,17.20,17.6600,38614,67565200,1.99;2025-10-20,17.50,17.98,17.14,17.3600,48711,84596200,2.51;2025-10-17,17.08,18.30,17.08,17.6000,75104,134362300,3.87;2025-10-16,17.89,17.90,17.01,17.0700,53188,92012500,2.74;2025-10-15,17.31,18.27,16.94,17.9800,68516,121926200,3.53;2025-10-14,17.28,18.15,17.08,17.3100,79831,139225700,4.11;2025-10-13,15.98,17.15,15.50,17.0800,68228,112111400,3.52;2025-10-10,16.21,16.56,16.18,16.3300,36439,59578800,1.88;2025-10-09,15.83,16.41,15.75,16.2900,60501,98089500,3.12;2025-09-30,16.35,16.49,15.62,15.8500,65665,104512300,3.38;2025-09-29,16.37,16.63,16.20,16.4100,73866,120900800,3.81;2025-09-26,15.78,16.95,15.57,16.3700,94981,155748400,4.89;2025-09-25,15.44,15.95,15.31,15.8100,93203,146409700,4.80;2025-09-24,14.69,15.09,14.38,15.0600,41593,61722700,2.14;2025-09-23,15.18,15.25,14.30,14.7100,43111,63048000,2.22;2025-09-22,15.08,15.39,14.92,15.1600,45799,69636100,2.36;2025-09-19,14.66,15.58,14.66,15.0500,52320,79607500,2.70;2025-09-18,15.15,15.17,14.55,14.9600,50646,75338800,2.61;2025-09-17,14.88,15.50,14.86,14.9500,69051,104769200,3.56;2025-09-16,14.66,15.01,14.64,14.8800,45493,67562900,2.34;2025-09-15,15.16,15.18,14.01,14.7200,94399,137120900,4.86;2025-09-12,14.71,15.48,14.59,15.2900,69069,104287500,3.56;2025-09-11,14.54,14.72,14.33,14.6400,30815,44703500,1.59;2025-09-10,14.68,14.68,14.35,14.5000,28642,41554200,1.48;2025-09-09,14.76,14.93,14.50,14.5400,34659,50944900,1.79;2025-09-08,14.49,14.98,14.41,14.9800,56880,83798800,2.93;2025-09-05,14.26,14.58,14.00,14.5200,41531,59602100,2.14;2025-09-04,14.18,14.63,13.90,14.1300,47671,68278100,2.46;2025-09-03,14.90,14.98,14.15,14.2500,39707,57937900,2.05;2025-09-02,14.72,14.92,14.36,14.8000,43022,63017000,2.22;2025-09-01,14.15,15.19,14.09,14.7800,79150,116779800,4.08;2025-08-29,14.59,14.59,14.09,14.1300,53331,76084000,2.75;2025-08-28,14.69,14.85,14.01,14.4800,45875,66091500,2.36;2025-08-27,15.26,15.38,14.60,14.6900,51923,78076600,2.68;2025-08-26,15.50,15.52,15.20,15.2800,43005,65979400,2.22;2025-08-25,15.80,15.87,15.43,15.5600,45127,70462600,2.33;2025-08-22,15.77,15.79,15.40,15.6100,48669,75705200,2.51;2025-08-21,16.30,16.31,15.72,15.7800,57695,92180800,2.97;2025-08-20,16.51,16.78,16.12,16.2400,60709,99700200,3.13;2025-08-19,16.34,16.72,16.05,16.5000,55939,91618400,2.88;2025-08-18,16.80,16.88,16.25,16.3300,58165,95466700,3.00;2025-08-15,16.00,17.20,15.88,16.6400,60813,100772800,3.13;2025-08-14,16.65,16.80,16.05,16.0500,55515,90389500,2.86;2025-08-13,16.66,16.89,16.32,16.7200,58218,96951900,3.00;2025-08-12,16.89,16.97,16.51,16.6500,53225,88610800,2.74;2025-08-11,17.03,17.45,16.80,16.9600,88162,150876700,4.54;2025-08-08,17.20,17.28,16.70,17.0300,87491,148854900,4.51;2025-08-07,16.70,18.00,16.50,17.5300,141237,239452400,7.28;2025-08-06,16.48,17.55,16.08,17.1800,178231,302706700,9.18;2025-08-05,14.91,16.40,14.91,16.4000,110612,175595700,5.70;2025-08-04,14.85,15.05,14.60,14.9100,45758,67742600,2.36;2025-08-01,14.10,15.10,14.10,14.8400,89408,131765600,4.61;2025-07-31,13.98,14.25,13.90,14.1400,54224,76288600,2.79;2025-07-30,14.53,14.99,14.07,14.1100,87548,126277900,4.51;2025-07-29,15.10,15.10,14.37,14.5300,84505,123527800,4.35;2025-07-28,15.56,15.87,14.30,15.1000,140603,212650100,7.24;2025-07-25,14.63,15.66,14.51,15.5700,110867,167954000,5.71;2025-07-24,14.40,14.78,14.20,14.5800,51370,74631800,2.65;2025-07-23,14.39,14.87,14.04,14.3900,117297,170640200,6.04;2025-07-22,14.05,14.47,13.56,14.2800,117238,164196400,6.04;2025-07-21,13.50,14.75,13.49,13.9900,93561,132084200,4.82;2025-07-18,13.80,13.86,13.39,13.5000,51864,70161500,2.67;2025-07-17,14.00,14.33,13.59,13.7800,85113,118452300,4.39;2025-07-16,13.47,14.14,13.22,13.8800,60986,83934700,3.14;2025-07-15,13.36,13.55,13.14,13.4800,44458,59334800,2.29;2025-07-14,12.61,13.69,12.61,13.3200,81294,107197800,4.19;2025-07-11,12.51,12.75,12.47,12.6100,30611,38555500,1.58;2025-07-10,12.33,12.63,12.29,12.6000,24904,31082000,1.28;2025-07-09,12.76,12.79,12.24,12.3800,42256,52612300,2.18;2025-07-08,12.60,12.78,12.40,12.7500,31492,39659100,1.62;2025-07-07,12.54,12.94,12.32,12.6500,52780,66760700,2.72;2025-07-04,12.96,12.96,12.44,12.5400,42965,54315500,2.21;2025-07-03,12.90,13.23,12.86,12.9600,30133,39023300,1.55;2025-07-02,13.05,13.40,12.87,12.9500,47017,61633900,2.42;2025-07-01,12.42,13.25,12.42,13.0700,67656,87075700,3.49;2025-06-30,12.09,12.89,12.02,12.4200,49774,62013200,2.56;2025-06-27,12.00,12.23,11.92,12.0900,31824,38481900,1.64;2025-06-26,12.07,12.28,11.71,12.0800,45016,53697100,2.32;2025-06-25,15.94,16.05,15.62,15.7500,23096,36481900,1.54;2025-06-24,15.19,15.85,15.15,15.8100,39702,61891600,2.65;2025-06-23,14.54,15.27,14.30,15.1800,32161,48339200,2.15;2025-06-20,14.63,14.85,14.49,14.6300,13661,19998300,0.91;2025-06-19,15.02,15.29,14.36,14.6800,29448,43046400,1.97;2025-06-18,15.23,15.23,14.70,15.0200,20503,30547900,1.37;2025-06-17,15.45,15.45,15.03,15.2300,13164,19963900,0.88;2025-06-16,15.50,15.70,15.15,15.3000,25586,39419100,1.71
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u5efa\u5b50\u516c\u53f8\u805a\u7126PEEK\u4e1a\u52a1\uff0c\u51c0\u5229\u53d7\u4ea7\u80fd\u722c\u5761\u5f71\u54cd\u627f\u538b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53904123.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u68c9\u4ef7\u3001\u6298\u65e7\u3001\u8d22\u52a1\u8d39\u7528\u5f71\u54cd24\u5e74\u5229\u6da6","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51490473.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5b58\u5728\u671f\u8d27\u6270\u52a8\uff0c\u5355\u5b63\u6263\u975e\u51c0\u5229\u9ad8\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676735.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u4ea7\u80fd\u6295\u4ea7\uff0c\u671f\u5f85\u89c4\u6a21\u644a\u9500\u5e26\u6765\u5428\u51c0\u5229\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49012133.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u65b0\u54c1\u7c7b\u62d3\u5c55\u987a\u5229\uff0c\u671f\u5f8524\u5e74\u5428\u51c0\u5229\u4fee\u590d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46558307.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u67d3\u8d39\u4f4e\u4f4d\u6536\u7a84\u76c8\u5229\u7a7a\u95f4\uff0c\u5370\u67d3\u4e3b\u4e1a\u6062\u590d\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44231301.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9500\u91cf\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u9700\u6c42\u4f4e\u8ff7\u5bfc\u81f4\u4ef7\u683c\u627f\u538b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147435.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u77ed\u671f\u4e1a\u7ee9\uff0c\u5370\u67d3\u4e3b\u4e1a\u6062\u590d\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42643315.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ef7\u683c\u8c03\u6574\u6709\u5f85\u65f6\u65e5\uff0cQ2\u9762\u4e34\u6298\u65e7\u589e\u52a0\u538b\u529b","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634463.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a22\u5e74\u7b26\u5408\u9884\u671f\uff0c23\u5e74\u4ea7\u80fd\u6269\u5f20\u53e0\u52a0\u68c9\u4ef7\u4f01\u7a33\u5e26\u6765\u6536\u5165\u4e1a\u7ee9\u9ad8\u589e","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41594403.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6e56\u5317\u65b0\u589e\u6295\u4ea7\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41125819.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u671f\u5f85\u68c9\u4ef7\u4f01\u7a33\u540e\u76c8\u5229\u6539\u5584\uff0c\u62df\u589e11\u4e07\u5428\u6269\u4ea7","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41119271.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\uff1a\u6269\u4ea7\u62d3\u65b0\u91ca\u653e\u6536\u5165\u5f39\u6027\uff0c\u68c9\u4ef7\u4f01\u7a33\u4fee\u590d\u5229\u6da6\u7a7a\u95f4","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u6b23","date":"2023-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41120611.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u683c\u5c40\u4f18\u5316\u5411\u5934\u90e8\u96c6\u4e2d\uff0c\u4ea7\u80fd\u91ca\u653e\u9a71\u52a8\u6210\u957f","source":"\u592a\u5e73\u6d0b","researcher":"\u90ed\u5f6c","date":"2023-03-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41022517.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u8272\u7eb1\u9f99\u5934\u7cbe\u8015\u7ec6\u4f5c\uff0c\u65b0\u54c1\u7c7b\u6269\u5c55\u52a9\u529b\u817e\u98de","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6c72\u8096\u98de","date":"2023-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40709013.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e00\u7b52\u8272\u7eb1\u7b51\u5bcc\u6625\uff0c\u6269\u4ea7\u589e\u6536\u4fc3\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u6768\u6b23","date":"2023-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40424355.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53d7\u68c9\u4ef7\u4e0b\u8dcc\u5f71\u54cdQ3\u76c8\u5229\uff0c\u9884\u8ba1Q4\u73af\u6bd4\u6539\u5584","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39035591.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u9700\u6c42\u7aef\u6709\u6240\u5f71\u54cd\uff0c\u653f\u5e9c\u8865\u52a9\u8d21\u732e\u51c0\u5229\u7a33\u5b9a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38063751.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u53bb\u5e74\u5e93\u5b58\u6536\u76ca\u9ad8\u57fa\u6570\u5bfc\u81f4Q1\u6263\u975e\u51c0\u5229\u4e0b\u6ed1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36099925.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u8272\u7eb1\u9f99\u5934\uff0c\u52a0\u901f\u6269\u4ea7\u63d0\u5347\u4efd\u989d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2022-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33999985.shtml"}]